Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00045000 | 2024-06-20 12:15PM EDT | 2024-07-19 | 9.65 | 7.20 | 11.40 | 0.00 | - | - | 2 | 56.49% |
BYD240816C00045000 | 2024-05-29 12:36PM EDT | 2024-08-16 | 5.87 | 9.10 | 10.20 | 0.00 | - | - | 1 | 58.55% |
BYD240920C00045000 | 2024-05-14 12:35PM EDT | 2024-09-20 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 50.24% |
BYD241115C00045000 | 2024-06-03 9:50AM EDT | 2024-11-15 | 10.40 | 9.20 | 12.80 | 0.00 | - | 1 | 6 | 61.22% |
BYD241220C00045000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 9.10 | 10.90 | 11.30 | 0.00 | - | 1 | 20 | 42.04% |
BYD250117C00045000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 10.97 | 9.80 | 12.90 | 0.00 | - | 2 | 21 | 51.77% |
BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 39.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00045000 | 2024-06-25 1:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 85 | 162 | 45.61% |
BYD240816P00045000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 38.09% |
BYD240920P00045000 | 2024-06-12 9:53AM EDT | 2024-09-20 | 0.55 | 0.35 | 1.40 | 0.00 | - | 1 | 92 | 47.31% |
BYD241115P00045000 | 2024-06-05 12:35PM EDT | 2024-11-15 | 1.20 | 0.80 | 1.10 | 0.00 | - | 20 | 509 | 33.47% |
BYD241220P00045000 | 2024-06-25 10:23AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 2 | 759 | 31.57% |
BYD250117P00045000 | 2024-06-20 9:54AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.80 | 0.00 | - | 1 | 945 | 34.35% |
BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 27.31% |