Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 30.00 | 25.40 | 21.50 | 26.50 | 0.00 | - | 1 | 4 | 44.43% |
| BYD251219C00035000 | 2024-05-31 3:55PM EDT | 35.00 | 21.50 | 20.60 | 25.50 | 0.00 | - | 1 | 2 | 62.27% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 40.00 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 88.34% |
| BYD251219C00045000 | 2024-06-28 10:12AM EDT | 45.00 | 15.45 | 15.00 | 15.90 | +1.25 | +8.80% | 12 | 1 | 42.00% |
| BYD251219C00050000 | 2024-05-31 11:06AM EDT | 50.00 | 10.40 | 11.70 | 12.80 | 0.00 | - | 1 | 8 | 39.83% |
| BYD251219C00055000 | 2024-06-24 10:10AM EDT | 55.00 | 10.00 | 8.90 | 10.90 | 0.00 | - | 11 | 22 | 41.07% |
| BYD251219C00060000 | 2024-06-24 3:35PM EDT | 60.00 | 7.30 | 6.60 | 7.70 | 0.00 | - | 384 | 1,110 | 35.99% |
| BYD251219C00065000 | 2024-06-27 9:54AM EDT | 65.00 | 5.00 | 4.70 | 5.50 | 0.00 | - | 1 | 52 | 33.45% |
| BYD251219C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 79 | 31.86% |
| BYD251219C00075000 | 2024-06-18 12:04PM EDT | 75.00 | 2.50 | 2.20 | 2.70 | 0.00 | - | 10 | 820 | 30.59% |
| BYD251219C00080000 | 2024-06-04 10:51AM EDT | 80.00 | 1.25 | 1.45 | 1.95 | 0.00 | - | 1 | 1,136 | 30.20% |
| BYD251219C00085000 | 2024-02-26 1:33PM EDT | 85.00 | 3.09 | 3.50 | 4.50 | 0.00 | - | 3 | 270 | 45.17% |
| BYD251219C00090000 | 2024-06-20 3:35PM EDT | 90.00 | 0.85 | 0.50 | 1.00 | 0.00 | - | 4 | 425 | 29.64% |
| BYD251219C00095000 | 2023-07-28 12:05PM EDT | 95.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 0 | 48.55% |
| BYD251219C00100000 | 2024-03-08 2:01PM EDT | 100.00 | 1.00 | 1.10 | 1.70 | 0.00 | - | 1 | 6 | 38.88% |
| BYD251219C00105000 | 2024-05-17 12:25PM EDT | 105.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 30.35% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 30.00 | 1.30 | 0.60 | 2.45 | 0.00 | - | 1 | 5 | 53.86% |
| BYD251219P00035000 | 2024-06-20 2:15PM EDT | 35.00 | 1.75 | 1.05 | 1.80 | 0.00 | - | 1 | 384 | 38.65% |
| BYD251219P00040000 | 2024-06-11 11:10AM EDT | 40.00 | 2.75 | 1.95 | 2.45 | 0.00 | - | 5 | 5 | 34.28% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 45.00 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 28.72% |
| BYD251219P00050000 | 2024-05-06 1:25PM EDT | 50.00 | 4.73 | 5.00 | 5.70 | 0.00 | - | 1 | 585 | 31.60% |
| BYD251219P00055000 | 2024-05-15 3:59PM EDT | 55.00 | 6.30 | 7.00 | 7.70 | 0.00 | - | 11 | 1,700 | 29.21% |
| BYD251219P00060000 | 2024-06-24 3:35PM EDT | 60.00 | 9.13 | 8.90 | 10.60 | 0.00 | - | 384 | 1,023 | 28.53% |
| BYD251219P00065000 | 2024-02-09 1:21PM EDT | 65.00 | 7.65 | 7.90 | 9.60 | 0.00 | - | 1 | 25 | 0.00% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 70.00 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 27.70% |
| BYD251219P00080000 | 2023-10-20 1:37PM EDT | 80.00 | 20.73 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
| BYD251219P00100000 | 2023-05-16 10:05AM EDT | 100.00 | 33.10 | 29.00 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.