Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD241220C00045000 | 2024-05-30 10:41AM EDT | 45.00 | 9.10 | 10.60 | 11.30 | 0.00 | - | 1 | 20 | 42.70% |
BYD241220C00050000 | 2024-05-31 12:12PM EDT | 50.00 | 7.00 | 7.10 | 7.40 | 0.00 | - | 3 | 6 | 36.27% |
BYD241220C00055000 | 2024-06-14 10:14AM EDT | 55.00 | 4.20 | 4.20 | 4.40 | -0.27 | -6.04% | 4 | 33 | 32.45% |
BYD241220C00060000 | 2024-06-07 10:00AM EDT | 60.00 | 2.20 | 2.30 | 2.45 | 0.00 | - | 3 | 17 | 30.75% |
BYD241220C00065000 | 2024-05-17 10:44AM EDT | 65.00 | 1.39 | 1.15 | 1.30 | 0.00 | - | 2 | 31 | 30.02% |
BYD241220C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 306 | 6.25% |
BYD241220C00075000 | 2024-04-26 3:04PM EDT | 75.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 51.43% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD241220P00035000 | 2024-04-26 1:39PM EDT | 35.00 | 0.44 | 0.25 | 2.40 | 0.00 | - | 5 | 5 | 56.84% |
BYD241220P00040000 | 2024-06-07 12:16PM EDT | 40.00 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2,175 | 1,800 | 35.89% |
BYD241220P00045000 | 2024-06-07 11:27AM EDT | 45.00 | 1.40 | 1.25 | 1.50 | 0.00 | - | 17 | 759 | 32.67% |
BYD241220P00050000 | 2024-06-12 11:17AM EDT | 50.00 | 2.35 | 2.45 | 2.65 | 0.00 | - | 1 | 32 | 28.60% |
BYD241220P00055000 | 2024-05-17 10:50AM EDT | 55.00 | 3.90 | 4.40 | 4.80 | 0.00 | - | 1 | 499 | 26.42% |
BYD241220P00060000 | 2024-06-11 1:30PM EDT | 60.00 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 21 | 23.62% |
BYD241220P00065000 | 2024-05-13 2:10PM EDT | 65.00 | 10.60 | 9.50 | 13.50 | 0.00 | - | 4 | 358 | 37.17% |