Mercados españoles abiertos en 7 hrs 15 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,50 -0,12 (-0,15%) Bitcoin EUR
62.232,45 +357,82 (+0,58%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00040000 | 2024-05-28 12:09PM EDT | 40.00 | 12.30 | 14.70 | 16.90 | 0.00 | - | 4 | 16 | 57.96% |
| BYD241115C00045000 | 2024-06-03 9:50AM EDT | 45.00 | 10.40 | 9.00 | 12.00 | 0.00 | - | 1 | 6 | 53.80% |
| BYD241115C00050000 | 2024-05-29 10:41AM EDT | 50.00 | 4.29 | 5.50 | 8.70 | 0.00 | - | 6 | 5 | 50.32% |
| BYD241115C00055000 | 2024-06-06 11:05AM EDT | 55.00 | 3.64 | 2.95 | 4.00 | 0.00 | - | 1 | 62 | 33.08% |
| BYD241115C00060000 | 2024-06-12 3:37PM EDT | 60.00 | 2.10 | 1.90 | 2.05 | 0.00 | - | 16 | 38 | 30.93% |
| BYD241115C00065000 | 2024-06-12 3:28PM EDT | 65.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 32 | 148 | 30.76% |
| BYD241115C00070000 | 2024-06-11 3:59PM EDT | 70.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 114 | 31.30% |
| BYD241115C00075000 | 2024-05-16 12:09PM EDT | 75.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 10 | 163 | 36.04% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 10 | 561 | 44.34% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 49.85% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 47.36% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 57.72% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 63.18% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00030000 | 2024-04-29 3:09PM EDT | 30.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | - | 5 | 59.13% |
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 51.47% |
| BYD241115P00040000 | 2024-06-11 12:54PM EDT | 40.00 | 0.51 | 0.35 | 0.55 | 0.00 | - | 3 | 6 | 36.35% |
| BYD241115P00045000 | 2024-06-05 12:35PM EDT | 45.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 20 | 509 | 32.40% |
| BYD241115P00050000 | 2024-06-10 9:52AM EDT | 50.00 | 2.57 | 2.15 | 2.30 | 0.00 | - | 1 | 77 | 28.89% |
| BYD241115P00055000 | 2024-06-10 9:40AM EDT | 55.00 | 4.92 | 4.00 | 4.40 | 0.00 | - | 3 | 56 | 26.39% |
| BYD241115P00060000 | 2024-06-12 10:34AM EDT | 60.00 | 6.90 | 6.10 | 9.30 | 0.00 | - | 4 | 169 | 38.11% |
| BYD241115P00065000 | 2024-05-17 11:29AM EDT | 65.00 | 10.40 | 9.50 | 13.20 | 0.00 | - | 7 | 217 | 38.59% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.00 | 18.10 | 0.00 | - | 8 | 0 | 45.28% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 53.39% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 23.60 | 28.30 | 0.00 | - | 4 | 0 | 59.85% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.