Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.056,79 +308,75 (+0,50%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-05-23 12:15PM EDT | 40.00 | 12.79 | 13.10 | 16.40 | 0.00 | - | 5 | 18 | 56.18% |
| BYD240920C00045000 | 2024-05-14 12:35PM EDT | 45.00 | 10.20 | 10.40 | 10.70 | 0.00 | - | 1 | 5 | 50.34% |
| BYD240920C00050000 | 2024-06-12 1:56PM EDT | 50.00 | 5.76 | 5.70 | 5.90 | -0.44 | -7.10% | 2 | 82 | 35.57% |
| BYD240920C00055000 | 2024-06-14 12:45PM EDT | 55.00 | 2.78 | 2.75 | 2.90 | -0.44 | -13.66% | 61 | 506 | 31.58% |
| BYD240920C00060000 | 2024-06-13 3:48PM EDT | 60.00 | 1.20 | 1.10 | 1.25 | -0.16 | -11.76% | 1 | 325 | 30.47% |
| BYD240920C00065000 | 2024-06-14 1:21PM EDT | 65.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 268 | 32.15% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 70.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 28 | 266 | 33.94% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 14 | 148 | 59.52% |
| BYD240920C00080000 | 2024-06-13 3:48PM EDT | 80.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 147 | 46.19% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 53.76% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 58.74% |
| BYD240920C00095000 | 2024-05-14 11:17AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.38% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00040000 | 2024-05-31 1:34PM EDT | 40.00 | 0.32 | 0.20 | 0.65 | 0.00 | - | 1 | 9 | 47.88% |
| BYD240920P00045000 | 2024-06-12 9:53AM EDT | 45.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 92 | 33.86% |
| BYD240920P00050000 | 2024-06-12 10:36AM EDT | 50.00 | 1.35 | 1.45 | 1.55 | 0.00 | - | 18 | 499 | 28.54% |
| BYD240920P00055000 | 2024-06-14 12:13PM EDT | 55.00 | 3.70 | 3.40 | 3.60 | +0.52 | +16.35% | 1 | 193 | 25.86% |
| BYD240920P00060000 | 2024-06-11 12:43PM EDT | 60.00 | 7.60 | 6.80 | 7.10 | 0.00 | - | 1 | 210 | 24.88% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 13.80 | 17.30 | 0.00 | - | 1 | 23 | 72.29% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 18.40 | 22.50 | 0.00 | - | 2 | 0 | 82.01% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 53.86% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.60 | 28.40 | 0.00 | - | 9 | 0 | 76.42% |
© 2024 Yahoo. Todos los derechos reservados.