Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719C00050000 | 2024-06-14 12:47PM EDT | 50.00 | 4.38 | 3.40 | 4.60 | -0.52 | -10.61% | 1 | 96 | 36.74% |
BYD240719C00055000 | 2024-06-14 3:50PM EDT | 55.00 | 1.25 | 0.05 | 1.35 | -0.30 | -19.35% | 24 | 3,570 | 29.37% |
BYD240719C00060000 | 2024-06-14 12:47PM EDT | 60.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 1 | 296 | 30.57% |
BYD240719C00065000 | 2024-06-14 3:31PM EDT | 65.00 | 0.20 | 0.05 | 0.15 | +0.14 | +233.33% | 2 | 9 | 38.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BYD240719P00045000 | 2024-06-14 10:33AM EDT | 45.00 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 1 | 160 | 40.04% |
BYD240719P00050000 | 2024-06-14 12:13PM EDT | 50.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 377 | 1,677 | 30.08% |
BYD240719P00055000 | 2024-06-14 12:59PM EDT | 55.00 | 2.50 | 2.35 | 2.45 | +0.60 | +31.58% | 512 | 1,502 | 25.76% |
BYD240719P00060000 | 2024-05-23 3:34PM EDT | 60.00 | 8.60 | 6.30 | 6.60 | 0.00 | - | - | 28 | 29.69% |
BYD240719P00065000 | 2024-05-23 3:34PM EDT | 65.00 | 13.40 | 9.20 | 13.00 | 0.00 | - | - | 0 | 78.03% |