Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.749,30 +1.963,77 (+3,46%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 47.50 | 13.40 | 12.10 | 16.00 | 0.00 | - | - | 23 | 92.38% |
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 136.82% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 83.59% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 6.40 | 7.90 | 0.00 | - | 2 | 3 | 78.42% |
| BXP240517C00057500 | 2024-05-06 12:43PM EDT | 57.50 | 4.20 | 4.00 | 4.40 | 0.00 | - | 2 | 23 | 48.05% |
| BXP240517C00060000 | 2024-05-09 1:53PM EDT | 60.00 | 1.83 | 2.00 | 2.20 | +0.48 | +35.56% | 115 | 504 | 35.94% |
| BXP240517C00062500 | 2024-05-09 12:53PM EDT | 62.50 | 0.62 | 0.65 | 0.80 | +0.18 | +40.91% | 152 | 397 | 32.57% |
| BXP240517C00065000 | 2024-05-08 1:11PM EDT | 65.00 | 0.13 | 0.10 | 0.25 | 0.00 | - | 29 | 758 | 33.99% |
| BXP240517C00067500 | 2024-05-09 2:14PM EDT | 67.50 | 0.30 | 0.00 | 0.30 | +0.25 | +500.00% | 1 | 139 | 50.88% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 144 | 270 | 43.75% |
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 72.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 80.47% |
| BXP240517C00075000 | 2024-05-07 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 205 | 218 | 56.25% |
| BXP240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 113.09% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 224.02% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.32% |
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 23 | 137.31% |
| BXP240517P00047500 | 2024-05-09 11:12AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 67 | 72.66% |
| BXP240517P00050000 | 2024-05-09 12:44PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 94 | 70.31% |
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 52.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 224 | 62.11% |
| BXP240517P00055000 | 2024-05-07 3:23PM EDT | 55.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 6 | 2,190 | 52.54% |
| BXP240517P00057500 | 2024-05-09 12:31PM EDT | 57.50 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 4 | 206 | 40.92% |
| BXP240517P00060000 | 2024-05-09 3:38PM EDT | 60.00 | 0.62 | 0.55 | 0.65 | -0.51 | -45.13% | 186 | 643 | 32.52% |
| BXP240517P00062500 | 2024-05-09 3:38PM EDT | 62.50 | 1.75 | 1.65 | 1.85 | -0.85 | -32.69% | 17 | 494 | 32.03% |
| BXP240517P00065000 | 2024-05-08 10:25AM EDT | 65.00 | 4.73 | 3.60 | 3.90 | 0.00 | - | 1 | 71 | 37.31% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 4.30 | 8.10 | 0.00 | - | 1 | 46 | 109.62% |
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 10.64 | 8.40 | 9.80 | 0.00 | - | 17 | 19 | 75.49% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 10.20 | 12.10 | 0.00 | - | 1 | 0 | 57.81% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 119.24% |
© 2024 Yahoo. Todos los derechos reservados.