Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,21 -0,67 (-0,80%) Oro
2.371,10 +30,80 (+1,32%) Bitcoin EUR
56.470,85 -1.561,70 (-2,69%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116C00030000 | 2024-02-13 10:53AM EDT | 30.00 | 31.60 | 30.00 | 35.00 | 0.00 | - | 1 | 2 | 64.97% |
| BXP260116C00035000 | 2024-02-15 2:47PM EDT | 35.00 | 31.60 | 25.00 | 29.90 | 0.00 | - | 1 | 3 | 53.50% |
| BXP260116C00040000 | 2024-05-03 12:04PM EDT | 40.00 | 22.44 | 20.60 | 22.70 | 0.00 | - | 10 | 21 | 31.26% |
| BXP260116C00042500 | 2024-05-06 10:14AM EDT | 42.50 | 21.24 | 18.40 | 22.10 | 0.00 | - | - | 1 | 38.49% |
| BXP260116C00045000 | 2024-05-03 12:46PM EDT | 45.00 | 18.75 | 18.50 | 19.10 | 0.00 | - | 5 | 6 | 32.14% |
| BXP260116C00047500 | 2024-05-09 11:19AM EDT | 47.50 | 17.00 | 16.60 | 17.40 | 0.00 | - | 1 | 1 | 32.12% |
| BXP260116C00050000 | 2024-05-09 12:13PM EDT | 50.00 | 15.30 | 15.40 | 15.80 | 0.00 | - | 1 | 26 | 32.03% |
| BXP260116C00052500 | 2024-05-08 1:41PM EDT | 52.50 | 14.10 | 13.60 | 14.50 | +0.80 | +6.02% | 1 | 4 | 32.64% |
| BXP260116C00055000 | 2024-05-09 12:48PM EDT | 55.00 | 12.70 | 12.50 | 13.00 | +0.20 | +1.60% | 1 | 30 | 32.09% |
| BXP260116C00057500 | 2024-05-08 12:22PM EDT | 57.50 | 10.90 | 11.20 | 11.80 | 0.00 | - | 1 | 6 | 32.23% |
| BXP260116C00060000 | 2024-05-09 2:21PM EDT | 60.00 | 10.40 | 10.20 | 10.60 | 0.00 | - | 1 | 197 | 32.03% |
| BXP260116C00062500 | 2024-05-09 12:00PM EDT | 62.50 | 9.00 | 8.90 | 9.50 | 0.00 | - | 1 | 16 | 31.85% |
| BXP260116C00065000 | 2024-05-08 10:37AM EDT | 65.00 | 7.80 | 8.10 | 8.60 | 0.00 | - | 1 | 188 | 32.00% |
| BXP260116C00067500 | 2024-05-06 11:16AM EDT | 67.50 | 7.70 | 6.40 | 7.60 | 0.00 | - | 1 | 3 | 31.57% |
| BXP260116C00070000 | 2024-04-17 2:11PM EDT | 70.00 | 6.60 | 6.50 | 6.80 | 0.00 | - | 3 | 22 | 31.51% |
| BXP260116C00072500 | 2024-05-02 11:10AM EDT | 72.50 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 11 | 31.53% |
| BXP260116C00075000 | 2024-03-28 3:45PM EDT | 75.00 | 7.80 | 5.90 | 6.20 | 0.00 | - | 3 | 21 | 33.93% |
| BXP260116C00080000 | 2024-05-02 11:41AM EDT | 80.00 | 3.70 | 4.00 | 4.30 | 0.00 | - | 1 | 17 | 31.26% |
| BXP260116C00085000 | 2024-03-07 1:37PM EDT | 85.00 | 4.50 | 4.00 | 4.70 | 0.00 | - | 2 | 87 | 35.89% |
| BXP260116C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 2.68 | 2.40 | 2.75 | 0.00 | - | 3 | 38 | 31.35% |
| BXP260116C00095000 | 2024-02-09 11:59AM EDT | 95.00 | 3.10 | 3.00 | 4.00 | 0.00 | - | 3 | 41 | 38.85% |
| BXP260116C00100000 | 2024-03-20 2:00PM EDT | 100.00 | 2.10 | 1.90 | 2.30 | 0.00 | - | 40 | 55 | 34.08% |
| BXP260116C00105000 | 2024-04-16 12:36PM EDT | 105.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 30 | 31.98% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP260116P00030000 | 2024-05-03 10:54AM EDT | 30.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 10 | 64 | 49.49% |
| BXP260116P00032500 | 2024-05-09 2:46PM EDT | 32.50 | 2.00 | 1.75 | 2.10 | 0.00 | - | 4 | 15 | 47.31% |
| BXP260116P00035000 | 2024-05-06 2:05PM EDT | 35.00 | 2.41 | 2.25 | 2.60 | 0.00 | - | 1 | 100 | 46.41% |
| BXP260116P00037500 | 2024-05-08 10:01AM EDT | 37.50 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 53 | 44.56% |
| BXP260116P00040000 | 2024-05-06 9:43AM EDT | 40.00 | 3.30 | 3.30 | 3.60 | -0.20 | -5.71% | 1 | 160 | 43.63% |
| BXP260116P00042500 | 2024-05-01 9:53AM EDT | 42.50 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 42.41% |
| BXP260116P00045000 | 2024-05-09 2:01PM EDT | 45.00 | 4.73 | 4.60 | 4.90 | 0.00 | - | 10 | 282 | 41.41% |
| BXP260116P00047500 | 2024-04-25 11:49AM EDT | 47.50 | 6.10 | 5.40 | 5.70 | 0.00 | - | 1 | 10 | 40.57% |
| BXP260116P00050000 | 2024-05-08 9:33AM EDT | 50.00 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 63 | 39.86% |
| BXP260116P00052500 | 2024-04-25 1:36PM EDT | 52.50 | 7.80 | 7.20 | 7.60 | 0.00 | - | 1 | 18 | 39.25% |
| BXP260116P00055000 | 2024-05-01 10:25AM EDT | 55.00 | 8.80 | 8.20 | 8.50 | 0.00 | - | 12 | 174 | 38.01% |
| BXP260116P00057500 | 2024-05-03 1:43PM EDT | 57.50 | 9.80 | 9.30 | 9.60 | 0.00 | - | 3 | 15 | 37.25% |
| BXP260116P00060000 | 2024-05-01 3:06PM EDT | 60.00 | 11.20 | 10.50 | 10.90 | 0.00 | - | 2 | 71 | 36.90% |
| BXP260116P00065000 | 2024-05-08 3:20PM EDT | 65.00 | 13.89 | 13.10 | 13.50 | 0.00 | - | 1 | 33 | 35.45% |
| BXP260116P00070000 | 2024-03-28 2:27PM EDT | 70.00 | 15.40 | 16.30 | 18.80 | 0.00 | - | 1 | 82 | 41.59% |
| BXP260116P00075000 | 2024-01-29 4:26PM EDT | 75.00 | 16.40 | 18.80 | 19.70 | 0.00 | - | - | 12 | 32.94% |
| BXP260116P00080000 | 2024-04-22 1:40PM EDT | 80.00 | 23.30 | 22.70 | 23.50 | 0.00 | - | 4 | 10 | 32.63% |
© 2024 Yahoo. Todos los derechos reservados.