Mercados españoles cerrados en 5 hrs 22 min
IBEX 35
11.123,80 +73,70 (+0,67%) Euro Stoxx 50
5.094,04 +39,63 (+0,78%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,40 +0,52 (+0,62%) Oro
2.379,10 +38,80 (+1,66%) Bitcoin EUR
58.479,00 +1.757,15 (+3,10%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP250117C00030000 | 2023-10-30 3:33PM EDT | 30.00 | 24.20 | 24.50 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00035000 | 2023-11-14 11:15AM EDT | 35.00 | 22.00 | 36.10 | 40.00 | 0.00 | - | 1 | 4 | 153.30% |
| BXP250117C00040000 | 2024-02-01 4:07PM EDT | 40.00 | 26.80 | 24.10 | 29.00 | 0.00 | - | 1 | 30 | 80.74% |
| BXP250117C00045000 | 2024-04-15 12:41PM EDT | 45.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00047500 | 2024-05-06 11:59AM EDT | 47.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00050000 | 2024-05-07 10:53AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP250117C00052500 | 2024-04-11 11:22AM EDT | 52.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP250117C00055000 | 2024-05-09 10:35AM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP250117C00057500 | 2024-05-02 9:58AM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00060000 | 2024-05-09 11:21AM EDT | 60.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117C00062500 | 2024-05-09 1:46PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| BXP250117C00065000 | 2024-05-07 12:23PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BXP250117C00067500 | 2024-05-09 10:17AM EDT | 67.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BXP250117C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BXP250117C00072500 | 2024-04-18 3:39PM EDT | 72.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BXP250117C00075000 | 2024-04-24 11:42AM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117C00080000 | 2024-05-09 3:06PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP250117C00085000 | 2024-04-22 11:06AM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117C00090000 | 2024-05-06 2:45PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BXP250117C00095000 | 2024-04-23 3:31PM EDT | 95.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP250117C00100000 | 2024-04-26 2:12PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BXP250117C00105000 | 2024-04-30 1:04PM EDT | 105.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP250117P00030000 | 2024-05-03 12:11PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BXP250117P00032500 | 2024-05-09 10:46AM EDT | 32.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BXP250117P00035000 | 2024-05-06 2:05PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP250117P00037500 | 2024-04-17 3:56PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXP250117P00040000 | 2024-05-08 9:49AM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BXP250117P00042500 | 2024-05-07 10:56AM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP250117P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BXP250117P00047500 | 2024-05-02 10:49AM EDT | 47.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP250117P00050000 | 2024-05-09 1:12PM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BXP250117P00052500 | 2024-05-08 11:56AM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BXP250117P00055000 | 2024-05-02 11:30AM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BXP250117P00057500 | 2024-05-01 12:41PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BXP250117P00060000 | 2024-05-03 9:57AM EDT | 60.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BXP250117P00062500 | 2024-05-03 3:34PM EDT | 62.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00065000 | 2024-04-26 1:41PM EDT | 65.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00067500 | 2024-04-09 3:58PM EDT | 67.50 | 9.40 | 10.60 | 10.90 | 0.00 | - | 3 | 5 | 35.08% |
| BXP250117P00070000 | 2024-05-01 3:26PM EDT | 70.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP250117P00072500 | 2024-04-02 1:51PM EDT | 72.50 | 14.73 | 15.00 | 15.50 | 0.00 | - | - | 37 | 40.27% |
| BXP250117P00075000 | 2024-04-23 11:22AM EDT | 75.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BXP250117P00080000 | 2024-01-30 3:31PM EDT | 80.00 | 15.70 | 18.50 | 19.30 | 0.00 | - | 28 | 83 | 25.27% |
| BXP250117P00085000 | 2024-01-29 4:24PM EDT | 85.00 | 18.10 | 23.00 | 23.70 | 0.00 | - | 34 | 56 | 20.51% |
| BXP250117P00090000 | 2024-01-08 1:57PM EDT | 90.00 | 22.80 | 27.60 | 29.80 | 0.00 | - | 5 | 37 | 37.54% |
| BXP250117P00095000 | 2023-12-14 12:58PM EDT | 95.00 | 25.40 | 27.10 | 29.90 | 0.00 | - | - | 3 | 0.00% |
| BXP250117P00100000 | 2024-03-11 3:18PM EDT | 100.00 | 37.25 | 36.60 | 40.10 | 0.00 | - | 1 | 1 | 46.91% |
© 2024 Yahoo. Todos los derechos reservados.