Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.106,10 +56,00 (+0,51%) Euro Stoxx 50
5.090,69 +36,28 (+0,72%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.376,20 +35,90 (+1,53%) Bitcoin EUR
58.459,02 +1.618,12 (+2,85%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP241018C00045000 | 2024-03-27 9:30AM EDT | 45.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BXP241018C00047500 | 2024-04-19 11:01AM EDT | 47.50 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP241018C00050000 | 2024-05-09 2:56PM EDT | 50.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BXP241018C00052500 | 2024-05-06 11:07AM EDT | 52.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BXP241018C00055000 | 2024-04-23 11:43AM EDT | 55.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BXP241018C00057500 | 2024-05-02 2:46PM EDT | 57.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP241018C00060000 | 2024-05-08 12:56PM EDT | 60.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018C00062500 | 2024-05-09 1:36PM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BXP241018C00065000 | 2024-05-08 11:22AM EDT | 65.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| BXP241018C00067500 | 2024-05-08 11:43AM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BXP241018C00070000 | 2024-05-09 2:09PM EDT | 70.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BXP241018C00072500 | 2024-05-07 9:33AM EDT | 72.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP241018C00075000 | 2024-05-01 9:43AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP241018C00080000 | 2024-05-01 9:43AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BXP241018C00085000 | 2024-03-18 1:14PM EDT | 85.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 35.35% |
| BXP241018C00090000 | 2024-03-08 2:56PM EDT | 90.00 | 0.87 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 38.97% |
| BXP241018C00095000 | 2024-03-13 12:49PM EDT | 95.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 50 | 50 | 39.40% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP241018P00030000 | 2024-04-29 1:18PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BXP241018P00035000 | 2024-03-06 12:28PM EDT | 35.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 54.20% |
| BXP241018P00037500 | 2024-04-15 3:55PM EDT | 37.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BXP241018P00040000 | 2024-05-07 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BXP241018P00042500 | 2024-05-08 1:00PM EDT | 42.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BXP241018P00045000 | 2024-05-03 10:09AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BXP241018P00047500 | 2024-05-08 2:31PM EDT | 47.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP241018P00050000 | 2024-05-02 3:47PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BXP241018P00052500 | 2024-05-08 2:31PM EDT | 52.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BXP241018P00055000 | 2024-05-09 11:07AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXP241018P00057500 | 2024-05-07 2:53PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BXP241018P00060000 | 2024-04-25 2:44PM EDT | 60.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BXP241018P00062500 | 2024-05-01 1:54PM EDT | 62.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00065000 | 2024-04-29 1:20PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP241018P00067500 | 2024-03-07 2:14PM EDT | 67.50 | 10.14 | 10.00 | 11.20 | 0.00 | - | 1 | 42 | 45.70% |
| BXP241018P00070000 | 2024-02-16 4:04PM EDT | 70.00 | 9.30 | 11.60 | 12.10 | 0.00 | - | 42 | 36 | 40.25% |
| BXP241018P00072500 | 2024-03-21 2:16PM EDT | 72.50 | 11.40 | 14.50 | 16.50 | 0.00 | - | - | 1 | 50.32% |
| BXP241018P00075000 | 2024-04-05 9:48AM EDT | 75.00 | 16.10 | 14.10 | 16.10 | 0.00 | - | 2 | 7 | 41.24% |
| BXP241018P00080000 | 2024-04-01 12:24PM EDT | 80.00 | 18.10 | 19.50 | 20.50 | 0.00 | - | - | 1 | 43.07% |
| BXP241018P00090000 | 2024-04-23 10:49AM EDT | 90.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.