Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.138,62 -2.123,68 (-3,65%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719C00040000 | 2023-12-04 2:51PM EDT | 40.00 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240719C00045000 | 2023-12-27 12:54PM EDT | 45.00 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 192.48% |
| BXP240719C00047500 | 2024-03-28 10:42AM EDT | 47.50 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 59.30% |
| BXP240719C00050000 | 2024-04-22 3:45PM EDT | 50.00 | 12.40 | 11.90 | 13.60 | 0.00 | - | 1 | 48 | 51.73% |
| BXP240719C00052500 | 2024-04-30 12:58PM EDT | 52.50 | 10.90 | 7.90 | 11.60 | 0.00 | - | 2 | 8 | 60.79% |
| BXP240719C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 9.37 | 7.50 | 8.20 | 0.00 | - | 1 | 172 | 40.75% |
| BXP240719C00057500 | 2024-05-07 10:27AM EDT | 57.50 | 6.39 | 5.50 | 6.70 | 0.00 | - | 1 | 65 | 42.24% |
| BXP240719C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 72 | 31.81% |
| BXP240719C00062500 | 2024-05-09 1:31PM EDT | 62.50 | 2.55 | 2.60 | 2.80 | +0.04 | +1.59% | 3 | 248 | 30.05% |
| BXP240719C00065000 | 2024-05-10 1:12PM EDT | 65.00 | 1.70 | 1.65 | 1.85 | -0.05 | -2.86% | 5 | 509 | 29.76% |
| BXP240719C00067500 | 2024-05-06 10:07AM EDT | 67.50 | 1.35 | 1.00 | 1.20 | 0.00 | - | 6 | 150 | 29.88% |
| BXP240719C00070000 | 2024-05-09 9:37AM EDT | 70.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 362 | 29.96% |
| BXP240719C00072500 | 2024-05-01 12:25PM EDT | 72.50 | 0.54 | 0.30 | 0.50 | 0.00 | - | 8 | 17 | 30.86% |
| BXP240719C00075000 | 2024-05-10 2:23PM EDT | 75.00 | 0.27 | 0.15 | 0.35 | -0.06 | -18.18% | 9 | 965 | 32.08% |
| BXP240719C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 3 | 1,517 | 38.18% |
| BXP240719C00085000 | 2024-03-27 10:09AM EDT | 85.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 1,490 | 55.23% |
| BXP240719C00090000 | 2024-01-16 12:58PM EDT | 90.00 | 1.35 | 0.55 | 0.95 | 0.00 | - | 3 | 846 | 61.91% |
| BXP240719C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 748 | 66.41% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240719P00030000 | 2024-04-18 10:08AM EDT | 30.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 78.13% |
| BXP240719P00035000 | 2024-04-24 11:20AM EDT | 35.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 59 | 87.79% |
| BXP240719P00037500 | 2024-02-22 10:30AM EDT | 37.50 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 178 | 73.44% |
| BXP240719P00040000 | 2024-05-09 12:02PM EDT | 40.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 106 | 77.93% |
| BXP240719P00042500 | 2024-05-07 3:52PM EDT | 42.50 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 120 | 66.80% |
| BXP240719P00045000 | 2024-05-09 12:02PM EDT | 45.00 | 0.30 | 0.10 | 1.45 | 0.00 | - | 1 | 373 | 59.28% |
| BXP240719P00047500 | 2024-05-08 9:39AM EDT | 47.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 1,454 | 41.41% |
| BXP240719P00050000 | 2024-05-10 1:24PM EDT | 50.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 10 | 1,073 | 38.38% |
| BXP240719P00052500 | 2024-05-06 9:46AM EDT | 52.50 | 0.90 | 0.65 | 0.75 | 0.00 | - | 15 | 643 | 35.91% |
| BXP240719P00055000 | 2024-05-02 10:37AM EDT | 55.00 | 1.20 | 1.05 | 1.25 | -0.85 | -41.46% | 1 | 313 | 35.25% |
| BXP240719P00057500 | 2024-05-10 11:00AM EDT | 57.50 | 2.00 | 1.70 | 1.90 | -0.35 | -14.89% | 8 | 192 | 33.94% |
| BXP240719P00060000 | 2024-05-10 10:49AM EDT | 60.00 | 3.00 | 2.65 | 2.85 | +0.13 | +4.53% | 42 | 589 | 33.25% |
| BXP240719P00062500 | 2024-05-09 3:07PM EDT | 62.50 | 4.09 | 3.80 | 4.10 | 0.00 | - | 2 | 80 | 32.84% |
| BXP240719P00065000 | 2024-05-09 9:31AM EDT | 65.00 | 6.50 | 5.40 | 6.90 | 0.00 | - | 1 | 224 | 44.61% |
| BXP240719P00067500 | 2024-05-03 2:29PM EDT | 67.50 | 7.80 | 7.20 | 7.60 | -0.60 | -7.14% | 1 | 62 | 34.30% |
| BXP240719P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 11.34 | 9.30 | 9.70 | 0.00 | - | 17 | 140 | 35.82% |
| BXP240719P00072500 | 2024-04-24 11:09AM EDT | 72.50 | 11.60 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 50.71% |
| BXP240719P00075000 | 2024-04-08 1:57PM EDT | 75.00 | 12.40 | 15.10 | 17.30 | 0.00 | - | 1 | 155 | 63.92% |
| BXP240719P00080000 | 2024-02-26 4:02PM EDT | 80.00 | 17.60 | 17.10 | 18.00 | 0.00 | - | 1 | 173 | 0.00% |
| BXP240719P00085000 | 2024-01-04 4:53PM EDT | 85.00 | 18.00 | 22.00 | 23.00 | 0.00 | - | 13 | 21 | 0.00% |
| BXP240719P00090000 | 2024-01-16 4:12PM EDT | 90.00 | 22.00 | 22.80 | 25.70 | 0.00 | - | 9 | 23 | 0.00% |
| BXP240719P00095000 | 2024-02-22 10:34AM EDT | 95.00 | 30.00 | 30.70 | 35.00 | 0.00 | - | 1 | 11 | 81.62% |
| BXP240719P00100000 | 2023-12-20 4:34PM EDT | 100.00 | 30.20 | 31.20 | 33.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.