Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.129,10 +79,00 (+0,71%) Euro Stoxx 50
5.095,89 +41,48 (+0,82%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,39 +0,51 (+0,61%) Oro
2.378,70 +38,40 (+1,64%) Bitcoin EUR
58.503,40 +1.743,13 (+3,07%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621C00030000 | 2024-03-26 3:28PM EDT | 30.00 | 31.50 | 30.30 | 34.20 | 0.00 | - | 67 | 0 | 150.68% |
| BXP240621C00035000 | 2023-11-10 3:13PM EDT | 35.00 | 17.70 | 28.10 | 31.40 | 0.00 | - | 10 | 10 | 194.09% |
| BXP240621C00040000 | 2024-04-08 9:41AM EDT | 40.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BXP240621C00045000 | 2024-01-03 4:23PM EDT | 45.00 | 25.60 | 17.60 | 21.60 | 0.00 | - | 2 | 29 | 127.27% |
| BXP240621C00047500 | 2024-04-04 1:44PM EDT | 47.50 | 15.60 | 12.00 | 15.90 | 0.00 | - | 2 | 4 | 91.72% |
| BXP240621C00050000 | 2024-03-26 3:22PM EDT | 50.00 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 67.68% |
| BXP240621C00052500 | 2024-04-22 10:27AM EDT | 52.50 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621C00055000 | 2024-05-03 12:25PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP240621C00057500 | 2024-05-03 1:13PM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BXP240621C00060000 | 2024-05-08 2:36PM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BXP240621C00062500 | 2024-05-09 1:54PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| BXP240621C00065000 | 2024-05-09 1:47PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BXP240621C00067500 | 2024-05-09 3:35PM EDT | 67.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BXP240621C00070000 | 2024-05-09 3:35PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240621C00072500 | 2024-05-06 1:42PM EDT | 72.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240621C00075000 | 2024-05-01 9:55AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240621C00080000 | 2024-04-26 10:27AM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP240621C00085000 | 2024-05-01 10:11AM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621C00090000 | 2024-04-26 10:27AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621C00095000 | 2024-05-03 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BXP240621C00100000 | 2024-05-03 9:57AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BXP240621C00105000 | 2023-12-18 10:30AM EDT | 105.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 1 | 82.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240621P00030000 | 2024-01-02 10:52AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 317 | 126.37% |
| BXP240621P00032500 | 2024-03-13 2:45PM EDT | 32.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 129.88% |
| BXP240621P00035000 | 2024-04-23 2:05PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621P00040000 | 2024-04-24 3:03PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621P00045000 | 2024-05-07 9:59AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240621P00047500 | 2024-05-02 10:19AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BXP240621P00050000 | 2024-05-03 11:47AM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BXP240621P00052500 | 2024-05-09 3:35PM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXP240621P00055000 | 2024-05-09 3:35PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BXP240621P00057500 | 2024-05-09 2:37PM EDT | 57.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BXP240621P00060000 | 2024-05-09 2:41PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| BXP240621P00062500 | 2024-05-08 12:21PM EDT | 62.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BXP240621P00065000 | 2024-05-08 9:43AM EDT | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BXP240621P00067500 | 2024-05-07 3:21PM EDT | 67.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621P00070000 | 2024-04-17 10:38AM EDT | 70.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240621P00072500 | 2024-04-09 12:55PM EDT | 72.50 | 8.70 | 8.80 | 12.40 | 0.00 | - | 3 | 0 | 55.27% |
| BXP240621P00075000 | 2024-02-26 4:46PM EDT | 75.00 | 12.50 | 12.10 | 14.00 | 0.00 | - | 1 | 15 | 43.65% |
| BXP240621P00080000 | 2024-02-26 10:55AM EDT | 80.00 | 16.00 | 17.50 | 19.80 | 0.00 | - | 2 | 88 | 71.48% |
| BXP240621P00085000 | 2024-02-28 11:20AM EDT | 85.00 | 21.41 | 17.80 | 21.50 | 0.00 | - | 5 | 25 | 0.00% |
| BXP240621P00090000 | 2024-01-17 2:54PM EDT | 90.00 | 24.50 | 21.30 | 25.10 | 0.00 | - | 8 | 10 | 0.00% |
| BXP240621P00095000 | 2024-01-03 4:39PM EDT | 95.00 | 26.00 | 29.30 | 34.00 | 0.00 | - | - | 8 | 77.64% |
| BXP240621P00100000 | 2023-09-15 9:31AM EDT | 100.00 | 35.00 | 43.80 | 45.70 | 0.00 | - | - | 0 | 185.40% |
© 2024 Yahoo. Todos los derechos reservados.