Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.115,00 +64,90 (+0,59%) Euro Stoxx 50
5.094,95 +40,54 (+0,80%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,13 +0,25 (+0,30%) Oro
2.379,10 +38,80 (+1,66%) Bitcoin EUR
58.318,50 +1.552,32 (+2,73%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00047500 | 2024-05-01 3:10PM EDT | 47.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 145.12% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 88.67% |
| BXP240517C00055000 | 2024-04-30 11:14AM EDT | 55.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517C00057500 | 2024-05-06 12:43PM EDT | 57.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BXP240517C00060000 | 2024-05-09 1:53PM EDT | 60.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| BXP240517C00062500 | 2024-05-09 12:53PM EDT | 62.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| BXP240517C00065000 | 2024-05-08 1:11PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BXP240517C00067500 | 2024-05-09 2:14PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BXP240517C00070000 | 2024-04-30 3:56PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| BXP240517C00072500 | 2024-05-03 9:48AM EDT | 72.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BXP240517C00075000 | 2024-05-07 10:13AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| BXP240517C00080000 | 2024-05-07 10:25AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00045000 | 2024-05-01 9:41AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BXP240517P00047500 | 2024-05-09 11:12AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BXP240517P00050000 | 2024-05-09 12:44PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BXP240517P00052500 | 2024-05-01 10:08AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BXP240517P00055000 | 2024-05-07 3:23PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BXP240517P00057500 | 2024-05-09 12:31PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BXP240517P00060000 | 2024-05-09 3:38PM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| BXP240517P00062500 | 2024-05-09 3:38PM EDT | 62.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240517P00065000 | 2024-05-08 10:25AM EDT | 65.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00070000 | 2024-05-02 12:11PM EDT | 70.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BXP240517P00072500 | 2024-05-01 2:35PM EDT | 72.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 13.80 | 15.20 | 0.00 | - | - | 0 | 126.47% |
© 2024 Yahoo. Todos los derechos reservados.