Mercados españoles cerrados
S&P 500
5.059,16 +40,77 (+0,81%) Nasdaq
15.815,76 +210,28 (+1,35%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.380,76 +1.390,21 (+2,57%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 28.00 | 24.25 | 24.85 | 0.00 | - | 11 | 348 | 47.46% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 53.78% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 23.60 | 26.95 | 0.00 | - | 1 | 1 | 48.46% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 25.85 | 26.40 | 0.00 | - | 4 | 11 | 38.95% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 26.65 | 27.30 | 0.00 | - | 1 | 89 | 40.17% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 27.10 | 27.90 | 0.00 | - | 15 | 28 | 39.88% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 27.55 | 28.15 | 0.00 | - | 2 | 49 | 37.75% |
| BX250117C00095000 | 2024-04-18 2:22PM EDT | 2025-01-17 | 30.10 | 28.10 | 28.90 | 0.00 | - | 27 | 703 | 38.41% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 28.20 | 30.15 | 0.00 | - | 2 | 22 | 38.40% |
| BX250620C00095000 | 2024-04-25 1:05PM EDT | 2025-06-20 | 33.75 | 28.35 | 31.90 | 0.00 | - | 2 | 133 | 38.60% |
| BX251219C00095000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 35.55 | 32.10 | 33.20 | 0.00 | - | 12 | 47 | 34.99% |
| BX260116C00095000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 36.20 | 30.05 | 34.60 | 0.00 | - | 4 | 48 | 37.11% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00095000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 41 | 106.25% |
| BX240517P00095000 | 2024-04-29 1:03PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 10 | 257 | 51.76% |
| BX240524P00095000 | 2024-05-01 10:31AM EDT | 2024-05-24 | 0.17 | 0.02 | 0.37 | 0.00 | - | 1 | 7 | 50.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 58.64% |
| BX240621P00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.39 | 0.14 | 0.80 | 0.00 | - | 10 | 4,197 | 45.73% |
| BX240719P00095000 | 2024-04-26 10:12AM EDT | 2024-07-19 | 0.57 | 0.54 | 0.88 | 0.00 | - | 2 | 134 | 37.70% |
| BX240816P00095000 | 2024-05-02 10:17AM EDT | 2024-08-16 | 1.45 | 1.02 | 1.14 | +0.24 | +19.83% | 300 | 35 | 34.82% |
| BX240920P00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.79 | 1.48 | 1.95 | 0.00 | - | 1 | 470 | 35.83% |
| BX241018P00095000 | 2024-04-25 11:08AM EDT | 2024-10-18 | 2.13 | 1.95 | 2.19 | 0.00 | - | 1 | 892 | 34.09% |
| BX241115P00095000 | 2024-04-19 11:40AM EDT | 2024-11-15 | 3.20 | 2.52 | 2.79 | 0.00 | - | 2 | 101 | 34.56% |
| BX241220P00095000 | 2024-04-30 1:27PM EDT | 2024-12-20 | 3.13 | 2.97 | 3.05 | 0.00 | - | 400 | 623 | 32.98% |
| BX250117P00095000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.55 | +0.10 | +2.90% | 2 | 2,303 | 33.15% |
| BX250321P00095000 | 2024-04-29 10:43AM EDT | 2025-03-21 | 3.90 | 4.25 | 5.55 | 0.00 | - | 1 | 244 | 36.34% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 5.35 | 5.75 | 0.00 | - | 1 | 451 | 32.67% |
| BX251219P00095000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 8.25 | 7.00 | 7.80 | -0.75 | -8.33% | 2 | 437 | 31.84% |
| BX260116P00095000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 8.05 | 7.45 | 8.10 | -0.35 | -4.17% | 26 | 1,539 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.