Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,26 (+0,31%) Bitcoin EUR
55.077,42 +630,77 (+1,16%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 27.67 | 27.65 | 31.45 | -4.03 | -12.71% | 1 | 168 | 50.20% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 116.64% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 29.55 | 31.55 | 0.00 | - | - | 18 | 53.04% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 29.20 | 32.55 | 0.00 | - | 1 | 3 | 51.99% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 30.05 | 33.00 | 0.00 | - | 1 | 312 | 49.81% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 63.55% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 57.81% |
| BX250117C00090000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 32.47 | 30.90 | 33.20 | -1.73 | -5.06% | 1 | 330 | 40.96% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 33.00 | 35.85 | 0.00 | - | 20 | 20 | 45.78% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 34.00 | 36.40 | 0.00 | - | 25 | 94 | 42.00% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 35.15 | 37.40 | 0.00 | - | 2 | 242 | 37.34% |
| BX260116C00090000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 35.76 | 35.85 | 37.65 | -3.39 | -8.66% | 1 | 240 | 37.05% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00090000 | 2024-05-01 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 262 | 181.25% |
| BX240517P00090000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 51 | 77 | 62.11% |
| BX240524P00090000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 86.72% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.31 | 0.00 | - | - | 0 | 68.41% |
| BX240621P00090000 | 2024-05-02 3:12PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.19 | -0.03 | -20.00% | 725 | 6,986 | 40.53% |
| BX240719P00090000 | 2024-04-30 11:21AM EDT | 2024-07-19 | 0.50 | 0.08 | 0.72 | 0.00 | - | 24 | 4,127 | 42.68% |
| BX240816P00090000 | 2024-05-02 10:57AM EDT | 2024-08-16 | 0.80 | 0.61 | 1.07 | +0.13 | +19.40% | 1 | 4 | 40.50% |
| BX240920P00090000 | 2024-04-29 1:53PM EDT | 2024-09-20 | 0.90 | 0.89 | 1.39 | 0.00 | - | 11 | 1,743 | 37.81% |
| BX241018P00090000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.17 | 1.24 | 1.43 | 0.00 | - | 1 | 729 | 34.82% |
| BX241115P00090000 | 2024-04-30 1:45PM EDT | 2024-11-15 | 1.94 | 1.61 | 2.59 | 0.00 | - | 2 | 478 | 39.09% |
| BX241220P00090000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 2.76 | 1.87 | 2.17 | 0.00 | - | 34 | 150 | 33.89% |
| BX250117P00090000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 2.46 | 1.73 | 2.61 | -0.17 | -6.46% | 30 | 2,588 | 34.11% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 4.30 | 2.47 | 4.65 | 0.00 | - | 1 | 32 | 38.35% |
| BX250620P00090000 | 2024-04-23 11:20AM EDT | 2025-06-20 | 3.30 | 2.89 | 4.50 | 0.00 | - | 1 | 371 | 33.41% |
| BX251219P00090000 | 2024-05-02 10:10AM EDT | 2025-12-19 | 6.75 | 5.80 | 6.40 | +0.61 | +9.93% | 1 | 190 | 32.62% |
| BX260116P00090000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 6.65 | 5.85 | 6.85 | -0.10 | -1.48% | 812 | 1,919 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.