Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.590,71 +2.326,54 (+4,37%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 88.87% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 51.90% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 83.74% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 40.12 | 39.65 | 42.25 | -2.91 | -6.76% | 1 | 285 | 47.39% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 39.10 | 43.40 | 0.00 | - | - | 1 | 47.50% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 63.06% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 53.50% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 41.90 | 44.85 | 0.00 | - | 1 | 39 | 38.33% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00080000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 250.00% |
| BX240510P00080000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14 | 90.63% |
| BX240517P00080000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.21 | 0.00 | - | 240 | 4,186 | 124.41% |
| BX240621P00080000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.40 | 0.00 | - | 12 | 2,527 | 55.57% |
| BX240719P00080000 | 2024-04-29 1:47PM EDT | 2024-07-19 | 0.12 | 0.12 | 2.25 | 0.00 | - | 2 | 13 | 63.92% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.89 | 0.00 | - | 1 | 41 | 51.07% |
| BX240920P00080000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 0.69 | 0.38 | 0.86 | 0.00 | - | 1 | 53 | 43.92% |
| BX241018P00080000 | 2024-05-02 11:42AM EDT | 2024-10-18 | 0.70 | 0.40 | 0.89 | -0.05 | -6.67% | 30 | 949 | 40.45% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.77 | 1.02 | 0.00 | - | 10 | 27 | 38.72% |
| BX241220P00080000 | 2024-04-26 3:46PM EDT | 2024-12-20 | 1.08 | 0.37 | 1.40 | 0.00 | - | 1 | 15 | 38.72% |
| BX250117P00080000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 1.25 | 0.54 | 2.64 | 0.00 | - | 2 | 4,193 | 44.15% |
| BX250321P00080000 | 2024-05-02 10:29AM EDT | 2025-03-21 | 2.08 | 0.35 | 2.63 | -0.42 | -16.80% | 80 | 2 | 39.56% |
| BX250620P00080000 | 2024-05-02 10:33AM EDT | 2025-06-20 | 2.79 | 2.36 | 2.77 | +0.09 | +3.33% | 10 | 1,948 | 35.55% |
| BX251219P00080000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 5.50 | 1.89 | 4.80 | 0.00 | - | 4 | 1,344 | 36.18% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 2.15 | 5.15 | 0.00 | - | 1 | 3,060 | 36.37% |
© 2024 Yahoo. Todos los derechos reservados.