Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.806,55 -856,23 (-1,41%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 50.95 | 54.90 | 0.00 | - | 2 | 0 | 79.59% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 59.30% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 52.05 | 55.70 | 0.00 | - | 1 | 91 | 59.72% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 51.64% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 54.50 | 56.20 | 0.00 | - | 10 | 19 | 41.65% |
| BX260116C00070000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 58.45 | 54.55 | 57.45 | 0.00 | - | - | 1 | 45.10% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240426P00070000 | 2024-04-15 2:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 120 | 350.00% |
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.01 | 0.00 | - | 8 | 32 | 125.00% |
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 75.00% |
| BX240621P00070000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.11 | -0.03 | -33.33% | 4 | 1,375 | 61.33% |
| BX240719P00070000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 78.61% |
| BX240920P00070000 | 2024-04-18 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.77 | 0.00 | - | 2 | 36 | 55.32% |
| BX241018P00070000 | 2024-04-17 9:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 872 | 50.44% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.00 | 2.49 | 0.00 | - | 7 | 7 | 52.54% |
| BX241220P00070000 | 2024-04-16 1:07PM EDT | 2024-12-20 | 0.81 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 46.11% |
| BX250117P00070000 | 2024-04-24 2:04PM EDT | 2025-01-17 | 0.66 | 0.01 | 1.00 | 0.00 | - | 2 | 900 | 43.63% |
| BX250321P00070000 | 2024-04-17 11:27AM EDT | 2025-03-21 | 1.28 | 0.00 | 3.05 | 0.00 | - | 7 | 6 | 52.88% |
| BX250620P00070000 | 2024-04-26 3:59PM EDT | 2025-06-20 | 1.75 | 0.61 | 1.72 | -0.55 | -23.91% | 1 | 766 | 39.69% |
| BX251219P00070000 | 2024-04-15 12:46PM EDT | 2025-12-19 | 3.57 | 2.36 | 2.82 | 0.00 | - | 3 | 1,441 | 38.18% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 2.48 | 3.90 | 0.00 | - | 2 | 2,556 | 41.46% |
© 2024 Yahoo. Todos los derechos reservados.