Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621C00055000 | 2024-02-01 3:13PM EDT | 2024-06-21 | 69.10 | 72.70 | 74.45 | 0.00 | - | 10 | 0 | 214.55% |
BX241018C00055000 | 2024-01-17 12:34PM EDT | 2024-10-18 | 61.65 | 72.80 | 76.00 | 0.00 | - | - | 1 | 128.19% |
BX250117C00055000 | 2024-04-12 3:46PM EDT | 2025-01-17 | 68.40 | 66.85 | 69.95 | 0.00 | - | 5 | 30 | 58.23% |
BX250620C00055000 | 2023-04-04 1:05PM EDT | 2025-06-20 | 30.85 | 29.65 | 32.45 | 0.00 | - | - | 1 | 0.00% |
BX251219C00055000 | 2024-04-25 1:24PM EDT | 2025-12-19 | 67.25 | 66.65 | 70.50 | 0.00 | - | 2 | 1 | 52.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240621P00055000 | 2024-03-13 12:48PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 452 | 82.42% |
BX241018P00055000 | 2024-03-12 3:21PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.57 | 0.00 | - | 2 | 23 | 58.01% |
BX250117P00055000 | 2024-04-09 10:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.37 | 0.00 | - | 2 | 377 | 61.65% |
BX250620P00055000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 0.71 | 0.00 | 1.10 | 0.00 | - | 8 | 303 | 48.29% |
BX251219P00055000 | 2024-04-16 2:08PM EDT | 2025-12-19 | 1.58 | 0.38 | 1.93 | 0.00 | - | 1 | 1,994 | 46.14% |
BX260116P00055000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 1.61 | 0.63 | 3.80 | 0.00 | - | 1 | 24 | 54.80% |