Mercados españoles cerrados
S&P 500
5.317,18 +9,05 (+0,17%) Nasdaq
16.815,96 +21,09 (+0,13%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
64.366,02 +1.054,75 (+1,67%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00190000 | 2024-03-21 10:40AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 71.24% |
| BX240719C00190000 | 2024-03-11 1:41PM EDT | 2024-07-19 | 0.19 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 63.92% |
| BX240920C00190000 | 2024-04-02 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 35.01% |
| BX241018C00190000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.01 | 0.00 | - | 1 | 18 | 46.72% |
| BX241115C00190000 | 2024-04-16 1:09PM EDT | 2024-11-15 | 0.46 | 0.05 | 0.80 | 0.00 | - | 2 | 16 | 34.69% |
| BX241220C00190000 | 2024-05-09 11:14AM EDT | 2024-12-20 | 0.34 | 0.02 | 0.93 | 0.00 | - | 1 | 25 | 32.74% |
| BX250117C00190000 | 2024-04-15 10:53AM EDT | 2025-01-17 | 1.00 | 0.64 | 0.83 | 0.00 | - | 1 | 147 | 30.05% |
| BX250321C00190000 | 2024-05-17 1:30PM EDT | 2025-03-21 | 1.07 | 1.04 | 1.28 | 0.00 | - | 1 | 8 | 29.42% |
| BX250620C00190000 | 2024-05-16 12:00PM EDT | 2025-06-20 | 2.10 | 1.83 | 2.28 | 0.00 | - | 10 | 21 | 29.83% |
| BX251219C00190000 | 2024-05-07 11:43AM EDT | 2025-12-19 | 3.09 | 3.85 | 4.45 | 0.00 | - | 1 | 23 | 30.18% |
| BX260116C00190000 | 2024-04-01 12:32PM EDT | 2026-01-16 | 6.58 | 1.03 | 5.30 | 0.00 | - | 1 | 43 | 31.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018P00190000 | 2024-01-03 10:57AM EDT | 2024-10-18 | 67.00 | 64.30 | 66.45 | 0.00 | - | 1 | 0 | 52.33% |
| BX241115P00190000 | 2024-03-25 1:37PM EDT | 2024-11-15 | 60.80 | 64.90 | 68.60 | 0.00 | - | 4 | 0 | 54.04% |
| BX250620P00190000 | 2024-01-03 1:09PM EDT | 2025-06-20 | 68.00 | 63.05 | 67.50 | 0.00 | - | 2 | 1 | 38.35% |
| BX260116P00190000 | 2024-05-16 1:52PM EDT | 2026-01-16 | 61.00 | 60.65 | 63.70 | 0.00 | - | 1 | 1 | 21.21% |
© 2024 Yahoo. Todos los derechos reservados.