Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00180000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 64.89% |
BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.29 | 0.00 | - | 10 | 12 | 45.36% |
BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.67 | 0.00 | - | 1 | 1 | 55.41% |
BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 35.25% |
BX241018C00180000 | 2024-04-10 10:51AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.73 | 0.00 | - | 1 | 21 | 36.52% |
BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.15 | 0.92 | 0.00 | - | 4 | 5 | 35.50% |
BX241220C00180000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 0.70 | 0.38 | 1.16 | 0.00 | - | 1 | 2 | 34.42% |
BX250117C00180000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.60 | 0.55 | 1.06 | 0.00 | - | 2 | 111 | 31.89% |
BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 36.79% |
BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 2.59 | 3.85 | 0.00 | - | 1 | 1 | 29.70% |
BX260116C00180000 | 2024-04-22 10:52AM EDT | 2026-01-16 | 4.50 | 3.55 | 4.80 | 0.00 | - | 3 | 37 | 31.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 42.63% |
BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 0.00% |
BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 0.00% |