Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240510C00170000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 5 | 75.00% |
BX240621C00170000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 114 | 55.23% |
BX240719C00170000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.32 | 0.00 | - | 2 | 115 | 40.92% |
BX240816C00170000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 53.15% |
BX240920C00170000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 1.42 | 0.15 | 0.53 | 0.00 | - | 2 | 580 | 33.47% |
BX241018C00170000 | 2024-04-19 12:34PM EDT | 2024-10-18 | 0.50 | 0.00 | 2.49 | 0.00 | - | 1 | 63 | 44.28% |
BX241115C00170000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.26 | 0.50 | 0.77 | 0.00 | - | 2 | 6 | 30.58% |
BX241220C00170000 | 2024-04-30 10:51AM EDT | 2024-12-20 | 1.00 | 0.39 | 2.36 | 0.00 | - | 3 | 8 | 37.23% |
BX250117C00170000 | 2024-04-22 1:37PM EDT | 2025-01-17 | 1.51 | 0.49 | 2.08 | 0.00 | - | 28 | 283 | 33.94% |
BX250321C00170000 | 2024-04-09 1:25PM EDT | 2025-03-21 | 4.90 | 1.53 | 2.56 | 0.00 | - | 1 | 5 | 32.34% |
BX250620C00170000 | 2024-04-09 10:44AM EDT | 2025-06-20 | 6.04 | 0.91 | 5.00 | 0.00 | - | 1 | 102 | 35.64% |
BX251219C00170000 | 2024-04-03 10:03AM EDT | 2025-12-19 | 8.88 | 4.55 | 5.15 | 0.00 | - | 3 | 34 | 30.04% |
BX260116C00170000 | 2024-04-18 1:17PM EDT | 2026-01-16 | 6.50 | 4.75 | 5.80 | 0.00 | - | 2 | 103 | 30.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX250117P00170000 | 2024-02-28 10:49AM EDT | 2025-01-17 | 44.45 | 39.20 | 40.65 | 0.00 | - | - | 1 | 0.00% |
BX260116P00170000 | 2024-01-26 2:13PM EDT | 2026-01-16 | 49.40 | 47.40 | 48.40 | 0.00 | - | 5 | 3 | 0.00% |