Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.663,79 +1.995,82 (+3,72%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00165000 | 2024-04-02 10:46AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BX240621C00165000 | 2024-04-23 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 247 | 56.69% |
| BX240719C00165000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.44 | 0.10 | 0.57 | 0.00 | - | 10 | 53 | 42.85% |
| BX240816C00165000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 203 | 33.50% |
| BX240920C00165000 | 2024-05-01 11:16AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.66 | 0.00 | - | 2 | 81 | 32.84% |
| BX241018C00165000 | 2024-04-17 12:39PM EDT | 2024-10-18 | 1.25 | 0.56 | 0.72 | 0.00 | - | 9 | 36 | 30.55% |
| BX241115C00165000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 1.31 | 0.71 | 1.12 | 0.00 | - | 1 | 21 | 31.29% |
| BX241220C00165000 | 2024-04-22 9:57AM EDT | 2024-12-20 | 1.25 | 1.01 | 3.25 | 0.00 | - | 7 | 8 | 38.94% |
| BX250117C00165000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 1.58 | 0.56 | 2.17 | +0.08 | +5.33% | 86 | 343 | 32.46% |
| BX250620C00165000 | 2024-01-24 1:46PM EDT | 2025-06-20 | 5.15 | 5.75 | 6.30 | 0.00 | - | 1 | 23 | 37.17% |
| BX251219C00165000 | 2024-04-04 10:52AM EDT | 2025-12-19 | 10.00 | 5.30 | 5.95 | 0.00 | - | 1 | 1 | 30.27% |
| BX260116C00165000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 6.12 | 5.55 | 6.40 | -1.73 | -22.04% | 20 | 10 | 30.47% |
Opciones de ventapara3 de mayo de 2024
© 2024 Yahoo. Todos los derechos reservados.