Mercados españoles abiertos en 3 hrs 19 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.658,21 +2.097,30 (+3,92%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00160000 | 2024-04-15 12:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 51.56% |
| BX240621C00160000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.38 | -88.37% | 6 | 754 | 48.29% |
| BX240719C00160000 | 2024-04-26 12:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.24 | 0.00 | - | 2 | 704 | 33.79% |
| BX240816C00160000 | 2024-04-25 2:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.60 | 0.00 | - | 10 | 14 | 34.45% |
| BX240920C00160000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 131 | 29.86% |
| BX241018C00160000 | 2024-05-01 12:36PM EDT | 2024-10-18 | 0.76 | 0.79 | 1.14 | 0.00 | - | 6 | 685 | 31.60% |
| BX241115C00160000 | 2024-04-17 2:18PM EDT | 2024-11-15 | 2.34 | 0.61 | 2.20 | 0.00 | - | 1 | 403 | 35.07% |
| BX241220C00160000 | 2024-04-17 11:04AM EDT | 2024-12-20 | 3.01 | 0.34 | 1.97 | 0.00 | - | 2 | 93 | 31.28% |
| BX250117C00160000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.99 | 1.66 | 2.95 | +0.26 | +15.03% | 11 | 1,581 | 33.50% |
| BX250321C00160000 | 2024-05-02 10:51AM EDT | 2025-03-21 | 2.39 | 1.28 | 2.96 | -1.31 | -35.41% | 6 | 203 | 30.09% |
| BX250620C00160000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.00 | 2.25 | 4.30 | 0.00 | - | 2 | 146 | 30.31% |
| BX251219C00160000 | 2024-03-07 12:42PM EDT | 2025-12-19 | 9.70 | 10.75 | 11.45 | 0.00 | - | 5 | 91 | 38.88% |
| BX260116C00160000 | 2024-05-01 10:46AM EDT | 2026-01-16 | 6.98 | 6.40 | 8.25 | 0.00 | - | 15 | 147 | 32.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00160000 | 2023-12-21 3:39PM EDT | 2024-06-21 | 32.79 | 40.05 | 43.30 | 0.00 | - | 2 | 1 | 51.29% |
| BX250117P00160000 | 2024-02-01 4:11PM EDT | 2025-01-17 | 38.20 | 33.90 | 35.20 | 0.00 | - | 5 | 22 | 0.00% |
| BX250620P00160000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 38.43 | 42.20 | 45.10 | 0.00 | - | - | 100 | 29.80% |
| BX251219P00160000 | 2024-01-31 12:41PM EDT | 2025-12-19 | 40.35 | 37.70 | 39.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.