Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.118,77 +1.207,34 (+2,24%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00155000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 56 | 66.31% |
| BX240524C00155000 | 2024-04-09 11:54AM EDT | 2024-05-24 | 0.36 | 0.00 | 1.82 | 0.00 | - | - | 7 | 74.68% |
| BX240621C00155000 | 2024-04-29 11:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.75 | 0.00 | - | 12 | 717 | 47.90% |
| BX240719C00155000 | 2024-05-01 11:18AM EDT | 2024-07-19 | 0.25 | 0.11 | 0.56 | 0.00 | - | 2 | 205 | 36.08% |
| BX240816C00155000 | 2024-04-25 1:16PM EDT | 2024-08-16 | 0.58 | 0.32 | 0.51 | 0.00 | - | - | 46 | 30.40% |
| BX240920C00155000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 1.10 | 0.70 | 0.86 | 0.00 | - | 20 | 97 | 29.64% |
| BX241018C00155000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 1.14 | 1.16 | 1.41 | 0.00 | - | 2 | 584 | 30.76% |
| BX241115C00155000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 2.36 | 1.38 | 1.64 | 0.00 | - | 1 | 1,885 | 29.75% |
| BX241220C00155000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 5.00 | 1.87 | 2.15 | 0.00 | - | 1 | 4 | 29.74% |
| BX250117C00155000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 2.31 | 2.37 | 2.91 | -1.36 | -37.06% | 8 | 961 | 31.02% |
| BX250321C00155000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 4.50 | 2.92 | 3.70 | 0.00 | - | 2 | 20 | 30.34% |
| BX250620C00155000 | 2024-04-04 12:54PM EDT | 2025-06-20 | 9.45 | 4.25 | 6.05 | 0.00 | - | 2 | 58 | 32.65% |
| BX251219C00155000 | 2024-04-19 11:09AM EDT | 2025-12-19 | 7.80 | 7.00 | 8.55 | 0.00 | - | 8 | 21 | 31.91% |
| BX260116C00155000 | 2024-05-01 10:43AM EDT | 2026-01-16 | 7.55 | 7.40 | 9.40 | 0.00 | - | 10 | 29 | 32.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00155000 | 2022-12-27 3:58PM EDT | 2024-06-21 | 81.45 | 61.30 | 62.95 | 0.00 | - | 80 | 11 | 210.46% |
| BX250117P00155000 | 2024-02-06 12:28PM EDT | 2025-01-17 | 35.10 | 32.55 | 33.30 | 0.00 | - | 2 | 1 | 0.00% |
| BX251219P00155000 | 2023-08-22 10:24AM EDT | 2025-12-19 | 56.15 | 45.00 | 49.00 | 0.00 | - | 1 | 0 | 39.74% |
© 2024 Yahoo. Todos los derechos reservados.