Mercados españoles cerrados en 54 mins
IBEX 35
10.876,00 +21,60 (+0,20%) Euro Stoxx 50
4.898,92 -22,30 (-0,45%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,62 +0,18 (+0,22%) Oro
2.305,70 -5,30 (-0,23%) Bitcoin EUR
55.057,76 +1.305,10 (+2,43%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00150000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 112.50% |
| BX240510C00150000 | 2024-04-01 3:42PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.27 | 0.00 | - | - | 1 | 105.18% |
| BX240517C00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 5 | 346 | 54.69% |
| BX240524C00150000 | 2024-04-18 12:35PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.41 | 0.00 | - | 3 | 5 | 52.69% |
| BX240531C00150000 | 2024-04-23 3:20PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 65.31% |
| BX240621C00150000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | -0.06 | -40.00% | 3 | 5,490 | 37.89% |
| BX240719C00150000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 48 | 584 | 33.69% |
| BX240816C00150000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 0.50 | 0.42 | 1.10 | 0.00 | - | 1 | 13 | 34.88% |
| BX240920C00150000 | 2024-04-23 2:31PM EDT | 2024-09-20 | 2.20 | 0.76 | 0.98 | 0.00 | - | 16 | 391 | 29.38% |
| BX241018C00150000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 1.52 | 1.26 | 1.64 | 0.00 | - | 5 | 358 | 30.92% |
| BX241115C00150000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 3.45 | 1.75 | 2.08 | 0.00 | - | 1 | 27 | 30.81% |
| BX241220C00150000 | 2024-05-01 3:08PM EDT | 2024-12-20 | 2.95 | 2.16 | 2.54 | 0.00 | - | 12 | 172 | 30.32% |
| BX250117C00150000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 3.44 | 2.70 | 3.05 | 0.00 | - | 3 | 1,321 | 30.53% |
| BX250321C00150000 | 2024-04-30 2:31PM EDT | 2025-03-21 | 4.35 | 2.02 | 3.95 | 0.00 | - | 26 | 51 | 30.18% |
| BX250620C00150000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 6.10 | 3.30 | 7.15 | 0.00 | - | 2 | 171 | 34.39% |
| BX251219C00150000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 12.50 | 12.75 | 14.90 | 0.00 | - | 36 | 96 | 42.40% |
| BX260116C00150000 | 2024-04-30 2:17PM EDT | 2026-01-16 | 9.40 | 7.60 | 9.50 | 0.00 | - | 2 | 214 | 32.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00150000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 29.90 | 31.25 | 35.20 | 0.00 | - | 1 | 2 | 62.02% |
| BX240719P00150000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 24.35 | 20.10 | 21.00 | 0.00 | - | 10 | 30 | 0.00% |
| BX240920P00150000 | 2024-02-07 11:12AM EDT | 2024-09-20 | 27.55 | 26.00 | 28.00 | 0.00 | - | 4 | 3 | 0.00% |
| BX241018P00150000 | 2024-01-10 10:33AM EDT | 2024-10-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BX250117P00150000 | 2024-03-05 4:45PM EDT | 2025-01-17 | 29.50 | 28.05 | 28.80 | 0.00 | - | 2 | 20 | 0.00% |
| BX250620P00150000 | 2023-10-25 11:25AM EDT | 2025-06-20 | 58.00 | 43.45 | 45.85 | 0.00 | - | 1 | 0 | 46.72% |
| BX260116P00150000 | 2024-05-01 3:32PM EDT | 2026-01-16 | 35.50 | 35.80 | 38.60 | 0.00 | - | 1 | 15 | 25.17% |
© 2024 Yahoo. Todos los derechos reservados.