Mercados españoles cerrados en 51 mins
IBEX 35
10.882,90 +28,50 (+0,26%) Euro Stoxx 50
4.903,75 -17,47 (-0,36%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,52 +0,08 (+0,10%) Oro
2.304,50 -6,50 (-0,28%) Bitcoin EUR
55.036,57 +1.244,51 (+2,31%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00145000 | 2024-04-29 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 19 | 98.44% |
| BX240510C00145000 | 2024-04-03 3:04PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 83.69% |
| BX240517C00145000 | 2024-04-29 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.67 | 0.00 | - | 4 | 2,127 | 61.33% |
| BX240524C00145000 | 2024-04-22 10:45AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 52.34% |
| BX240531C00145000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 56.93% |
| BX240621C00145000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.64 | 0.00 | - | 2 | 2,600 | 39.55% |
| BX240719C00145000 | 2024-05-01 1:59PM EDT | 2024-07-19 | 0.73 | 0.38 | 0.67 | 0.00 | - | 1 | 1,651 | 32.13% |
| BX240816C00145000 | 2024-04-30 11:06AM EDT | 2024-08-16 | 1.15 | 0.77 | 1.22 | 0.00 | - | 18 | 292 | 32.28% |
| BX240920C00145000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 1.30 | 1.32 | 1.66 | 0.00 | - | 3 | 768 | 30.71% |
| BX241018C00145000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 2.19 | 1.93 | 2.05 | 0.00 | - | 5 | 404 | 30.04% |
| BX241115C00145000 | 2024-04-30 10:23AM EDT | 2024-11-15 | 3.20 | 2.39 | 2.68 | 0.00 | - | 4 | 239 | 30.54% |
| BX241220C00145000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 4.94 | 2.96 | 3.15 | 0.00 | - | 1 | 371 | 29.90% |
| BX250117C00145000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 4.15 | 3.50 | 3.80 | -0.49 | -10.56% | 2 | 2,173 | 30.41% |
| BX250321C00145000 | 2024-05-01 2:13PM EDT | 2025-03-21 | 5.15 | 2.71 | 4.95 | 0.00 | - | 10 | 14 | 30.51% |
| BX250620C00145000 | 2024-04-04 12:49PM EDT | 2025-06-20 | 12.74 | 6.10 | 6.65 | 0.00 | - | 6 | 353 | 30.91% |
| BX251219C00145000 | 2024-04-18 11:11AM EDT | 2025-12-19 | 12.57 | 8.45 | 9.60 | 0.00 | - | 3 | 27 | 31.13% |
| BX260116C00145000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 10.25 | 7.85 | 11.65 | -0.16 | -1.54% | 2 | 42 | 33.93% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00145000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 26.43 | 26.35 | 30.00 | 0.00 | - | 1 | 0 | 60.06% |
| BX240621P00145000 | 2024-02-22 11:25AM EDT | 2024-06-21 | 18.15 | 18.20 | 20.70 | 0.00 | - | 16 | 18 | 0.00% |
| BX240719P00145000 | 2024-02-22 11:31AM EDT | 2024-07-19 | 18.50 | 18.95 | 20.00 | 0.00 | - | 1 | 2 | 0.00% |
| BX240816P00145000 | 2024-04-15 2:04PM EDT | 2024-08-16 | 25.75 | 26.50 | 30.00 | 0.00 | - | - | 1 | 38.36% |
| BX240920P00145000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 23.20 | 20.40 | 22.45 | 0.00 | - | 2 | 80 | 0.00% |
| BX241018P00145000 | 2024-04-08 1:56PM EDT | 2024-10-18 | 20.38 | 28.00 | 28.80 | 0.00 | - | 1 | 2 | 23.79% |
| BX241115P00145000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 25.95 | 28.45 | 30.35 | 0.00 | - | 1 | 0 | 29.72% |
| BX250117P00145000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 26.57 | 29.05 | 30.45 | 0.00 | - | 1 | 9 | 26.26% |
| BX250620P00145000 | 2024-02-15 3:09PM EDT | 2025-06-20 | 25.22 | 26.55 | 28.60 | 0.00 | - | 2 | 2 | 14.37% |
© 2024 Yahoo. Todos los derechos reservados.