Mercados españoles cerrados
S&P 500
5.030,50 +12,11 (+0,24%) Nasdaq
15.698,32 +92,84 (+0,59%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
83,41 -0,03 (-0,04%) Bitcoin EUR
55.459,76 +2.186,61 (+4,10%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00140000 | 2024-04-30 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 103 | 81.25% |
| BX240510C00140000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 71.34% |
| BX240517C00140000 | 2024-05-01 10:31AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 5 | 1,272 | 53.66% |
| BX240524C00140000 | 2024-04-26 11:49AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 34 | 52.69% |
| BX240531C00140000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.42 | 0.00 | - | 1 | 2 | 40.06% |
| BX240621C00140000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.31 | -0.05 | -16.67% | 1 | 5,176 | 28.78% |
| BX240719C00140000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 0.88 | 0.68 | 1.95 | -0.22 | -20.00% | 4 | 2,154 | 38.00% |
| BX240816C00140000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 1.70 | 1.34 | 1.51 | 0.00 | - | 5 | 245 | 29.96% |
| BX240920C00140000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 2.42 | 2.10 | 2.22 | 0.00 | - | 25 | 3,365 | 29.69% |
| BX241018C00140000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 3.00 | 2.82 | 3.05 | 0.00 | - | 16 | 668 | 30.65% |
| BX241115C00140000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.45 | 3.55 | 3.90 | -0.48 | -12.21% | 4 | 64 | 31.49% |
| BX241220C00140000 | 2024-04-29 1:06PM EDT | 2024-12-20 | 5.49 | 4.25 | 4.50 | 0.00 | - | 4 | 415 | 30.95% |
| BX250117C00140000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.90 | -0.10 | -1.96% | 6 | 1,912 | 33.30% |
| BX250321C00140000 | 2024-05-01 2:18PM EDT | 2025-03-21 | 6.35 | 6.05 | 7.10 | 0.00 | - | 16 | 89 | 32.87% |
| BX250620C00140000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 7.25 | 7.05 | 8.35 | +0.10 | +1.40% | 1 | 65 | 31.72% |
| BX251219C00140000 | 2024-04-24 12:40PM EDT | 2025-12-19 | 13.53 | 10.25 | 13.10 | 0.00 | - | 5 | 165 | 34.62% |
| BX260116C00140000 | 2024-04-29 1:11PM EDT | 2026-01-16 | 13.55 | 10.95 | 12.25 | 0.00 | - | 15 | 191 | 32.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00140000 | 2024-04-25 2:55PM EDT | 2024-05-17 | 18.15 | 21.15 | 23.70 | 0.00 | - | 6 | 3 | 75.29% |
| BX240621P00140000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 22.05 | 21.65 | 22.25 | 0.00 | - | 447 | 170 | 0.00% |
| BX240719P00140000 | 2024-04-29 9:34AM EDT | 2024-07-19 | 17.10 | 21.50 | 24.05 | 0.00 | - | 20 | 87 | 36.49% |
| BX240920P00140000 | 2024-04-02 2:16PM EDT | 2024-09-20 | 18.15 | 22.40 | 23.60 | 0.00 | - | 36 | 43 | 24.71% |
| BX241018P00140000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 16.55 | 22.80 | 24.05 | 0.00 | - | 3 | 34 | 24.89% |
| BX241115P00140000 | 2024-04-23 12:17PM EDT | 2024-11-15 | 20.25 | 23.60 | 24.25 | 0.00 | - | 3 | 11 | 23.94% |
| BX241220P00140000 | 2024-04-09 3:48PM EDT | 2024-12-20 | 17.60 | 23.95 | 24.70 | 0.00 | - | 1 | 2 | 23.81% |
| BX250117P00140000 | 2024-04-10 1:01PM EDT | 2025-01-17 | 20.65 | 24.05 | 25.30 | 0.00 | - | 100 | 230 | 24.54% |
| BX250321P00140000 | 2024-04-18 1:07PM EDT | 2025-03-21 | 26.05 | 23.20 | 25.95 | 0.00 | - | - | 1 | 23.90% |
| BX250620P00140000 | 2024-03-21 9:34AM EDT | 2025-06-20 | 21.50 | 27.45 | 28.70 | 0.00 | - | 3 | 14 | 27.50% |
| BX251219P00140000 | 2024-03-04 2:21PM EDT | 2025-12-19 | 26.10 | 25.25 | 27.35 | 0.00 | - | 225 | 226 | 20.40% |
| BX260116P00140000 | 2024-03-28 11:59AM EDT | 2026-01-16 | 24.52 | 26.00 | 27.70 | 0.00 | - | 1 | 6 | 20.60% |
© 2024 Yahoo. Todos los derechos reservados.