Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00133000 | 2024-04-26 1:32PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.53 | 0.00 | - | 1 | 16 | 104.88% |
BX240510C00133000 | 2024-04-30 11:06AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
BX240517C00133000 | 2024-04-30 10:14AM EDT | 2024-05-17 | 0.17 | 0.03 | 0.07 | 0.00 | - | 1 | 444 | 28.71% |
BX240524C00133000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.35 | 0.09 | 0.90 | 0.00 | - | 1 | 2 | 42.51% |
BX240531C00133000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 0.69 | 0.23 | 0.37 | 0.00 | - | 1 | 42 | 29.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00133000 | 2024-03-21 12:31PM EDT | 2024-05-03 | 6.25 | 14.40 | 15.70 | 0.00 | - | - | 1 | 98.44% |
BX240510P00133000 | 2024-04-05 12:14PM EDT | 2024-05-10 | 8.25 | 14.65 | 16.85 | 0.00 | - | 2 | 2 | 67.97% |
BX240517P00133000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 10.40 | 14.45 | 15.55 | 0.00 | - | 3 | 3 | 47.27% |
BX240531P00133000 | 2024-04-12 3:19PM EDT | 2024-05-31 | 12.39 | 13.60 | 16.90 | 0.00 | - | - | 1 | 49.90% |