Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.654,14 +2.244,88 (+4,20%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00130000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.23 | 0.00 | - | 20 | 491 | 99.61% |
| BX240510C00130000 | 2024-04-29 3:54PM EDT | 2024-05-10 | 0.15 | 0.02 | 1.30 | 0.00 | - | 22 | 170 | 53.66% |
| BX240517C00130000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.21 | -0.02 | -9.52% | 219 | 2,898 | 28.96% |
| BX240524C00130000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 0.48 | 0.36 | 0.48 | 0.00 | - | 15 | 54 | 29.44% |
| BX240531C00130000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.66 | 0.53 | 0.69 | -0.13 | -16.46% | 1 | 187 | 28.59% |
| BX240607C00130000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 1.19 | 0.81 | 1.51 | 0.00 | - | 5 | 20 | 33.95% |
| BX240621C00130000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 1.46 | 1.37 | 1.53 | +0.25 | +20.66% | 167 | 8,029 | 28.96% |
| BX240719C00130000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 2.62 | 2.68 | 2.81 | +0.26 | +11.02% | 12 | 932 | 30.42% |
| BX240816C00130000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 3.80 | 3.50 | 3.70 | +0.27 | +7.65% | 7 | 105 | 30.06% |
| BX240920C00130000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 5.10 | 4.70 | 4.90 | +0.65 | +14.61% | 90 | 1,055 | 30.50% |
| BX241018C00130000 | 2024-05-02 2:02PM EDT | 2024-10-18 | 5.80 | 5.75 | 6.15 | +0.44 | +8.21% | 2 | 469 | 31.95% |
| BX241115C00130000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 8.70 | 6.55 | 6.95 | 0.00 | - | 1 | 431 | 31.98% |
| BX241220C00130000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 8.00 | 7.35 | 8.50 | +0.35 | +4.58% | 2 | 216 | 33.67% |
| BX250117C00130000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 8.74 | 8.30 | 8.70 | -0.46 | -5.00% | 60 | 2,861 | 32.31% |
| BX250321C00130000 | 2024-05-02 12:26PM EDT | 2025-03-21 | 9.53 | 9.50 | 10.45 | +0.03 | +0.32% | 1 | 444 | 32.96% |
| BX250620C00130000 | 2024-05-02 10:35AM EDT | 2025-06-20 | 10.60 | 10.60 | 12.00 | -0.70 | -6.19% | 7 | 326 | 32.19% |
| BX251219C00130000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 14.05 | 14.30 | 16.15 | 0.00 | - | 1 | 134 | 33.67% |
| BX260116C00130000 | 2024-05-02 12:53PM EDT | 2026-01-16 | 15.02 | 14.75 | 15.55 | -2.00 | -11.75% | 3 | 216 | 31.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00130000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 8.55 | 9.55 | 13.00 | 0.00 | - | 7 | 7 | 118.36% |
| BX240510P00130000 | 2024-04-29 3:29PM EDT | 2024-05-10 | 9.79 | 9.35 | 13.10 | 0.00 | - | 1 | 2 | 82.69% |
| BX240517P00130000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 10.53 | 10.60 | 13.10 | 0.00 | - | 2 | 681 | 60.40% |
| BX240524P00130000 | 2024-05-02 11:50AM EDT | 2024-05-24 | 12.17 | 9.20 | 11.75 | +0.89 | +7.89% | 2 | 4 | 33.57% |
| BX240531P00130000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 11.80 | 10.10 | 12.95 | 0.00 | - | 1 | 41 | 42.03% |
| BX240621P00130000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 10.99 | 10.00 | 12.55 | 0.00 | - | 4 | 2,636 | 29.05% |
| BX240719P00130000 | 2024-05-02 11:50AM EDT | 2024-07-19 | 13.37 | 11.90 | 12.95 | +2.22 | +19.91% | 2 | 416 | 25.64% |
| BX240816P00130000 | 2024-04-26 10:46AM EDT | 2024-08-16 | 11.47 | 12.35 | 14.00 | 0.00 | - | 3 | 72 | 26.93% |
| BX240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 11.67 | 13.15 | 14.70 | 0.00 | - | 15 | 971 | 26.04% |
| BX241018P00130000 | 2024-04-29 10:31AM EDT | 2024-10-18 | 13.25 | 14.85 | 15.45 | 0.00 | - | 5 | 221 | 26.34% |
| BX241115P00130000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 14.20 | 15.75 | 16.45 | 0.00 | - | 1 | 323 | 27.47% |
| BX241220P00130000 | 2024-04-24 3:48PM EDT | 2024-12-20 | 14.77 | 16.35 | 17.05 | 0.00 | - | 30 | 434 | 26.98% |
| BX250117P00130000 | 2024-04-26 10:36AM EDT | 2025-01-17 | 15.30 | 16.80 | 17.50 | 0.00 | - | 4 | 1,916 | 26.67% |
| BX250321P00130000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 16.90 | 17.05 | 18.65 | 0.00 | - | 1 | 2 | 26.59% |
| BX250620P00130000 | 2024-05-02 11:13AM EDT | 2025-06-20 | 20.40 | 19.35 | 20.15 | +0.25 | +1.24% | 1 | 150 | 26.51% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 21.70 | 22.80 | 0.00 | - | 2 | 10 | 26.51% |
| BX260116P00130000 | 2024-04-09 2:31PM EDT | 2026-01-16 | 22.89 | 21.90 | 23.00 | +3.29 | +16.79% | 5 | 39 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.