Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00129000 | 2024-05-01 2:58PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.40 | 0.00 | - | 22 | 337 | 74.02% |
BX240510C00129000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.12 | -0.03 | -23.08% | 14 | 59 | 30.96% |
BX240517C00129000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.28 | -0.16 | -41.03% | 82 | 83 | 28.03% |
BX240524C00129000 | 2024-05-02 12:40PM EDT | 2024-05-24 | 0.50 | 0.46 | 0.68 | -0.51 | -50.50% | 19 | 81 | 30.05% |
BX240531C00129000 | 2024-04-30 12:02PM EDT | 2024-05-31 | 0.81 | 0.67 | 1.01 | 0.00 | - | 31 | 80 | 30.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00129000 | 2024-04-10 9:33AM EDT | 2024-05-03 | 6.15 | 8.35 | 12.10 | 0.00 | - | 2 | 11 | 74.41% |
BX240510P00129000 | 2024-03-28 2:15PM EDT | 2024-05-10 | 4.42 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 0.00% |
BX240517P00129000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 6.65 | 9.40 | 10.50 | 0.00 | - | 1 | 5 | 32.59% |
BX240524P00129000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 11.27 | 9.25 | 12.00 | 0.00 | - | 1 | 7 | 45.46% |
BX240531P00129000 | 2024-04-11 1:17PM EDT | 2024-05-31 | 7.20 | 9.55 | 11.95 | 0.00 | - | - | 2 | 39.34% |