Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00128000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.68 | 0.00 | - | 88 | 543 | 82.72% |
BX240510C00128000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.16 | 0.03 | 0.46 | 0.00 | - | 23 | 38 | 42.24% |
BX240517C00128000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 0.23 | 0.24 | 0.27 | -0.19 | -45.24% | 3 | 519 | 27.44% |
BX240524C00128000 | 2024-04-30 10:50AM EDT | 2024-05-24 | 0.90 | 0.46 | 0.73 | 0.00 | - | 1 | 99 | 30.49% |
BX240531C00128000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 1.00 | 0.64 | 0.75 | 0.00 | - | 21 | 35 | 26.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00128000 | 2024-04-29 1:08PM EDT | 2024-05-03 | 6.90 | 9.95 | 10.85 | 0.00 | - | 2 | 12 | 98.34% |
BX240510P00128000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 4.60 | 9.85 | 10.55 | 0.00 | - | 5 | 5 | 49.76% |
BX240517P00128000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 8.15 | 10.10 | 10.70 | 0.00 | - | - | 4 | 39.70% |
BX240524P00128000 | 2024-04-16 10:32AM EDT | 2024-05-24 | 10.77 | 10.35 | 10.75 | 0.00 | - | 1 | 534 | 33.74% |
BX240531P00128000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 9.37 | 10.40 | 11.85 | 0.00 | - | - | 5 | 40.33% |