Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00126000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 46 | 814 | 50.39% |
BX240510C00126000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.20 | 0.09 | 0.18 | 0.00 | - | 7 | 32 | 30.52% |
BX240517C00126000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.48 | 0.34 | 0.40 | 0.00 | - | 28 | 192 | 28.13% |
BX240524C00126000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 2.01 | 0.62 | 0.86 | 0.00 | - | 6 | 9 | 30.08% |
BX240531C00126000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.62 | 0.79 | 0.95 | 0.00 | - | 35 | 35 | 27.32% |
BX240607C00126000 | 2024-04-30 2:20PM EDT | 2024-06-07 | 1.74 | 1.08 | 1.61 | 0.00 | - | 1 | 9 | 30.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00126000 | 2024-04-30 10:52AM EDT | 2024-05-03 | 6.48 | 8.60 | 10.15 | 0.00 | - | 4 | 1 | 97.80% |
BX240510P00126000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 10.15 | 9.05 | 10.05 | 0.00 | - | 1 | 52 | 58.98% |
BX240517P00126000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 6.34 | 9.05 | 9.70 | 0.00 | - | 2 | 22 | 39.45% |
BX240524P00126000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 9.05 | 9.50 | 10.05 | 0.00 | - | 6 | 11 | 36.89% |