Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00124000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.10 | 0.03 | 0.08 | -0.04 | -28.57% | 36 | 624 | 35.55% |
BX240510C00124000 | 2024-05-02 3:27PM EDT | 2024-05-10 | 0.52 | 0.44 | 0.50 | +0.12 | +30.00% | 49 | 72 | 28.00% |
BX240517C00124000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.97 | 0.91 | 1.11 | -0.40 | -29.20% | 46 | 375 | 29.22% |
BX240524C00124000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 1.48 | 1.43 | 2.30 | -0.09 | -5.73% | 5 | 10 | 35.80% |
BX240531C00124000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 1.69 | 1.75 | 3.15 | -0.14 | -7.65% | 2 | 7 | 38.03% |
BX240607C00124000 | 2024-04-25 3:53PM EDT | 2024-06-07 | 3.30 | 2.16 | 2.31 | 0.00 | - | - | 3 | 28.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00124000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 5.20 | 4.85 | 5.55 | +0.08 | +1.56% | 5 | 84 | 61.13% |
BX240510P00124000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 6.57 | 5.20 | 5.60 | +1.99 | +43.45% | 8 | 34 | 29.79% |
BX240517P00124000 | 2024-05-01 10:49AM EDT | 2024-05-17 | 6.70 | 5.65 | 6.00 | 0.00 | - | 1 | 50 | 27.74% |
BX240524P00124000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 8.27 | 5.35 | 6.35 | 0.00 | - | 6 | 8 | 26.71% |
BX240531P00124000 | 2024-04-30 10:02AM EDT | 2024-05-31 | 6.02 | 6.15 | 6.60 | 0.00 | - | 2 | 14 | 25.54% |