Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00123000 | 2024-05-02 2:57PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.16 | -0.14 | -43.75% | 52 | 344 | 37.99% |
BX240510C00123000 | 2024-05-02 3:02PM EDT | 2024-05-10 | 0.80 | 0.74 | 0.80 | +0.32 | +66.67% | 111 | 401 | 31.30% |
BX240517C00123000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 1.54 | 1.37 | 1.46 | +0.36 | +30.51% | 495 | 462 | 31.47% |
BX240524C00123000 | 2024-05-01 10:55AM EDT | 2024-05-24 | 1.70 | 1.86 | 2.05 | 0.00 | - | 1 | 55 | 31.76% |
BX240531C00123000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 1.50 | 2.15 | 2.30 | -0.47 | -23.86% | 4 | 15 | 29.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00123000 | 2024-05-02 1:03PM EDT | 2024-05-03 | 4.78 | 3.50 | 4.00 | +1.53 | +47.08% | 15 | 140 | 0.00% |
BX240510P00123000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 3.95 | 4.20 | 4.45 | -0.53 | -11.83% | 4 | 365 | 15.53% |
BX240517P00123000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 4.75 | 4.80 | 5.00 | +0.25 | +5.56% | 12 | 116 | 21.34% |
BX240524P00123000 | 2024-04-29 11:26AM EDT | 2024-05-24 | 3.90 | 5.00 | 5.30 | 0.00 | - | 2 | 7 | 21.07% |
BX240531P00123000 | 2024-04-22 9:58AM EDT | 2024-05-31 | 7.15 | 5.30 | 5.65 | 0.00 | - | 3 | 4 | 21.55% |