Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00122000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.32 | 0.10 | 0.15 | 0.00 | - | 193 | 601 | 41.99% |
BX240510C00122000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.85 | 0.00 | - | 51 | 65 | 35.25% |
BX240517C00122000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 1.34 | 1.08 | 1.23 | 0.00 | - | 17 | 245 | 31.30% |
BX240524C00122000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 1.77 | 1.52 | 2.41 | -0.09 | -4.84% | 4 | 14 | 37.50% |
BX240531C00122000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 4.85 | 1.88 | 2.66 | 0.00 | - | 5 | 49 | 34.85% |
BX240607C00122000 | 2024-05-01 1:07PM EDT | 2024-06-07 | 2.45 | 2.26 | 2.55 | 0.00 | - | 1 | 9 | 30.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00122000 | 2024-05-01 1:43PM EDT | 2024-05-03 | 4.69 | 3.95 | 5.00 | 0.00 | - | 5 | 183 | 0.00% |
BX240510P00122000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.74 | 5.05 | 5.40 | 0.00 | - | 21 | 54 | 25.64% |
BX240517P00122000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 5.60 | 5.65 | 5.80 | 0.00 | - | 3 | 274 | 25.29% |
BX240524P00122000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 6.00 | 5.65 | 5.95 | 0.00 | - | 10 | 124 | 22.78% |
BX240531P00122000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 6.92 | 5.95 | 6.40 | 0.00 | - | 2 | 24 | 24.07% |
BX240607P00122000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 6.90 | 6.20 | 6.90 | 0.00 | - | 1 | 2 | 25.54% |