Mercados españoles cerrados
S&P 500
5.063,82 +45,43 (+0,91%) Nasdaq
15.832,51 +227,03 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.222,74 +902,52 (+1,66%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00120000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.50 | 0.65 | 0.70 | -0.15 | -23.08% | 107 | 498 | 26.32% |
| BX240510C00120000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 1.48 | 1.61 | 1.67 | +0.08 | +5.71% | 35 | 185 | 25.49% |
| BX240517C00120000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 2.42 | 2.40 | 2.47 | +0.50 | +26.04% | 63 | 1,237 | 27.15% |
| BX240524C00120000 | 2024-05-02 9:37AM EDT | 2024-05-24 | 2.24 | 2.90 | 3.00 | -0.96 | -30.00% | 4 | 33 | 27.08% |
| BX240531C00120000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 3.25 | 3.25 | 3.45 | +0.65 | +25.00% | 17 | 86 | 27.00% |
| BX240621C00120000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 4.55 | 4.75 | 4.85 | -0.65 | -12.50% | 19 | 3,006 | 28.57% |
| BX240719C00120000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 6.20 | 6.40 | 6.55 | +0.05 | +0.81% | 8 | 294 | 30.62% |
| BX240816C00120000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 7.15 | 7.40 | 7.50 | -0.30 | -4.03% | 10 | 84 | 29.99% |
| BX240920C00120000 | 2024-05-02 2:05PM EDT | 2024-09-20 | 8.60 | 8.75 | 8.90 | +0.05 | +0.58% | 23 | 424 | 30.75% |
| BX241018C00120000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 9.20 | 9.95 | 10.40 | 0.00 | - | 10 | 378 | 32.73% |
| BX241115C00120000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 11.20 | 10.55 | 11.30 | 0.00 | - | 1 | 113 | 32.90% |
| BX241220C00120000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 10.80 | 11.65 | 12.15 | -3.22 | -22.97% | 3 | 25 | 32.57% |
| BX250117C00120000 | 2024-05-02 1:04PM EDT | 2025-01-17 | 12.47 | 12.60 | 12.95 | -0.28 | -2.20% | 7 | 3,159 | 32.77% |
| BX250321C00120000 | 2024-04-30 10:03AM EDT | 2025-03-21 | 12.90 | 13.85 | 14.30 | -1.75 | -11.95% | 3 | 91 | 32.45% |
| BX250620C00120000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 14.70 | 15.70 | 16.75 | -1.03 | -6.55% | 5 | 402 | 33.54% |
| BX251219C00120000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 20.00 | 18.60 | 19.35 | 0.00 | - | 1 | 143 | 32.30% |
| BX260116C00120000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 18.75 | 18.55 | 20.05 | 0.00 | - | 5 | 323 | 32.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00120000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 2.15 | 1.64 | 1.69 | -0.74 | -25.61% | 12 | 409 | 40.23% |
| BX240510P00120000 | 2024-05-02 11:52AM EDT | 2024-05-10 | 3.00 | 2.49 | 2.60 | -0.24 | -7.41% | 25 | 194 | 31.18% |
| BX240517P00120000 | 2024-05-02 1:06PM EDT | 2024-05-17 | 3.60 | 3.15 | 3.20 | -0.10 | -2.70% | 37 | 4,766 | 29.41% |
| BX240524P00120000 | 2024-04-30 3:23PM EDT | 2024-05-24 | 4.50 | 3.55 | 3.70 | 0.00 | - | 4 | 25 | 28.71% |
| BX240531P00120000 | 2024-04-30 10:33AM EDT | 2024-05-31 | 4.00 | 3.80 | 4.10 | 0.00 | - | 6 | 27 | 28.06% |
| BX240621P00120000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 5.10 | 4.95 | 5.10 | +0.59 | +13.08% | 40 | 3,745 | 27.14% |
| BX240719P00120000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 6.55 | 6.15 | 6.30 | -0.50 | -7.09% | 264 | 1,211 | 27.22% |
| BX240816P00120000 | 2024-05-02 11:40AM EDT | 2024-08-16 | 8.16 | 7.45 | 7.65 | +0.76 | +10.27% | 3 | 726 | 28.63% |
| BX240920P00120000 | 2024-04-29 2:54PM EDT | 2024-09-20 | 9.35 | 8.35 | 8.55 | +1.65 | +21.43% | 8 | 208 | 27.88% |
| BX241018P00120000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 9.65 | 9.15 | 9.45 | -0.50 | -4.93% | 3 | 365 | 28.26% |
| BX241115P00120000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 10.75 | 10.10 | 10.60 | 0.00 | - | 68 | 637 | 29.47% |
| BX241220P00120000 | 2024-05-01 1:47PM EDT | 2024-12-20 | 11.76 | 10.90 | 11.30 | 0.00 | - | 19 | 401 | 29.02% |
| BX250117P00120000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 11.80 | 11.50 | 11.75 | +0.10 | +0.85% | 2 | 3,142 | 28.54% |
| BX250321P00120000 | 2024-04-22 3:42PM EDT | 2025-03-21 | 12.50 | 12.65 | 13.00 | 0.00 | - | 10 | 560 | 28.42% |
| BX250620P00120000 | 2024-04-19 12:53PM EDT | 2025-06-20 | 15.65 | 14.15 | 14.70 | 0.00 | - | 3,025 | 4,262 | 28.48% |
| BX251219P00120000 | 2024-04-30 12:13PM EDT | 2025-12-19 | 17.47 | 16.65 | 17.25 | 0.00 | - | 3 | 561 | 27.99% |
| BX260116P00120000 | 2024-05-02 11:25AM EDT | 2026-01-16 | 17.65 | 15.15 | 17.50 | +0.55 | +3.22% | 8 | 558 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.