Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00119000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 1.37 | 0.99 | 1.19 | -0.43 | -23.89% | 27 | 701 | 48.10% |
BX240510C00119000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 2.34 | 2.10 | 2.23 | +0.51 | +27.87% | 416 | 187 | 31.79% |
BX240517C00119000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.89 | 2.87 | 4.00 | +0.53 | +22.46% | 54 | 92 | 41.63% |
BX240524C00119000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.08 | 3.35 | 3.85 | 0.00 | - | 1 | 11 | 33.08% |
BX240531C00119000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 3.62 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 30.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00119000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.72 | 0.94 | 1.12 | -0.61 | -45.86% | 16 | 234 | 44.87% |
BX240510P00119000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 2.11 | 1.90 | 2.04 | -0.71 | -25.18% | 39 | 320 | 28.96% |
BX240517P00119000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 2.38 | 2.58 | 2.74 | -0.87 | -26.77% | 15 | 122 | 28.42% |
BX240524P00119000 | 2024-05-01 9:35AM EDT | 2024-05-24 | 4.34 | 2.98 | 3.80 | 0.00 | - | 2 | 100 | 32.57% |
BX240531P00119000 | 2024-05-02 3:35PM EDT | 2024-05-31 | 3.50 | 3.15 | 4.80 | -0.20 | -5.41% | 10 | 32 | 35.85% |