Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00117000 | 2024-05-02 3:19PM EDT | 2024-05-03 | 2.37 | 2.20 | 2.53 | +0.21 | +9.72% | 21 | 28 | 37.31% |
BX240510C00117000 | 2024-05-02 2:34PM EDT | 2024-05-10 | 3.58 | 3.20 | 3.45 | -0.59 | -14.15% | 49 | 33 | 31.40% |
BX240517C00117000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 3.50 | 4.00 | 4.25 | 0.00 | - | 22 | 80 | 32.03% |
BX240524C00117000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 5.55 | 4.55 | 4.80 | 0.00 | - | 7 | 7 | 31.49% |
BX240531C00117000 | 2024-04-18 3:15PM EDT | 2024-05-31 | 3.75 | 4.80 | 6.90 | -3.00 | -44.44% | 3 | 2 | 43.38% |
BX240607C00117000 | 2024-04-25 10:38AM EDT | 2024-06-07 | 4.57 | 5.40 | 6.50 | -1.93 | -29.69% | 1 | 1 | 36.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00117000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 0.35 | 0.19 | 0.42 | -0.08 | -18.60% | 96 | 1,047 | 33.06% |
BX240510P00117000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.30 | 1.00 | 1.25 | -0.66 | -33.67% | 63 | 289 | 28.37% |
BX240517P00117000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 1.88 | 1.75 | 1.91 | -0.34 | -15.32% | 121 | 275 | 28.35% |
BX240524P00117000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 3.20 | 1.32 | 2.90 | +0.14 | +4.58% | 4 | 4 | 32.28% |
BX240531P00117000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 3.35 | 1.82 | 4.20 | +0.05 | +1.52% | 1 | 10 | 38.06% |