Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503C00116000 | 2024-05-02 10:00AM EDT | 2024-05-03 | 1.86 | 1.72 | 1.86 | -0.64 | -25.60% | 11 | 318 | 21.29% |
BX240510C00116000 | 2024-05-02 10:11AM EDT | 2024-05-10 | 2.69 | 2.83 | 3.00 | -0.76 | -22.03% | 2 | 16 | 28.03% |
BX240517C00116000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.30 | 3.50 | 3.70 | 0.00 | - | 3 | 6 | 28.49% |
BX240531C00116000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 7.00 | 4.45 | 4.65 | 0.00 | - | 1 | 21 | 28.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240503P00116000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.89 | 0.67 | 0.72 | +0.67 | +304.55% | 30 | 2,587 | 40.67% |
BX240510P00116000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 1.73 | 1.62 | 1.80 | +0.68 | +64.76% | 103 | 258 | 34.89% |
BX240517P00116000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 2.50 | 2.25 | 2.39 | +1.02 | +68.92% | 3 | 220 | 32.37% |
BX240524P00116000 | 2024-04-29 3:14PM EDT | 2024-05-24 | 1.78 | 2.67 | 2.90 | 0.00 | - | 12 | 88 | 31.45% |
BX240531P00116000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 1.95 | 2.64 | 3.10 | 0.00 | - | 39 | 67 | 29.07% |
BX240607P00116000 | 2024-04-30 12:42PM EDT | 2024-06-07 | 3.10 | 3.35 | 3.50 | 0.00 | - | 1 | 4 | 28.91% |