Mercados españoles abiertos en 3 hrs 48 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.718,35 +2.166,92 (+4,05%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00115000 | 2024-05-01 2:34PM EDT | 2024-05-03 | 3.35 | 3.45 | 5.40 | 0.00 | - | 20 | 5 | 71.78% |
| BX240510C00115000 | 2024-05-01 9:54AM EDT | 2024-05-10 | 3.65 | 4.65 | 5.00 | +0.10 | +2.82% | 2 | 9 | 36.45% |
| BX240517C00115000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.65 | 5.35 | 5.65 | -0.07 | -1.48% | 250 | 75 | 34.62% |
| BX240531C00115000 | 2024-04-23 1:40PM EDT | 2024-05-31 | 11.25 | 6.15 | 7.60 | 0.00 | - | 1 | 1 | 40.85% |
| BX240607C00115000 | 2024-04-30 12:31PM EDT | 2024-06-07 | 6.95 | 6.65 | 8.00 | 0.00 | - | 1 | 3 | 39.50% |
| BX240621C00115000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 7.15 | 7.70 | 7.90 | 0.00 | - | 7 | 1,878 | 32.92% |
| BX240719C00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 8.55 | 9.20 | 9.70 | 0.00 | - | 6 | 127 | 34.97% |
| BX240816C00115000 | 2024-04-24 10:49AM EDT | 2024-08-16 | 13.20 | 10.20 | 11.20 | 0.00 | - | 1 | 41 | 36.10% |
| BX240920C00115000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 10.28 | 11.40 | 11.85 | +0.28 | +2.80% | 1 | 170 | 33.58% |
| BX241018C00115000 | 2024-04-22 3:19PM EDT | 2024-10-18 | 15.14 | 12.60 | 13.05 | 0.00 | - | 2 | 788 | 34.52% |
| BX241115C00115000 | 2024-04-05 11:32AM EDT | 2024-11-15 | 20.13 | 13.45 | 14.00 | 0.00 | - | 1 | 109 | 34.79% |
| BX241220C00115000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 17.00 | 14.35 | 15.90 | 0.00 | - | 1 | 39 | 37.25% |
| BX250117C00115000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 15.85 | 15.15 | 15.85 | +1.37 | +9.46% | 15 | 1,144 | 35.06% |
| BX250321C00115000 | 2024-04-19 3:36PM EDT | 2025-03-21 | 16.55 | 16.20 | 17.90 | 0.00 | - | 16 | 20 | 36.21% |
| BX250620C00115000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 18.08 | 18.05 | 19.05 | 0.00 | - | 1 | 150 | 34.34% |
| BX251219C00115000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 20.39 | 20.75 | 22.80 | +0.16 | +0.79% | 2 | 302 | 35.06% |
| BX260116C00115000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 21.10 | 21.20 | 22.10 | 0.00 | - | 5 | 181 | 33.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00115000 | 2024-05-02 10:53AM EDT | 2024-05-03 | 0.11 | 0.07 | 0.15 | -0.20 | -64.52% | 19 | 596 | 51.17% |
| BX240510P00115000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.72 | 0.58 | 0.66 | -0.25 | -25.77% | 75 | 878 | 29.98% |
| BX240517P00115000 | 2024-05-02 12:02PM EDT | 2024-05-17 | 1.03 | 1.15 | 1.27 | +0.03 | +3.00% | 7 | 4,763 | 29.91% |
| BX240524P00115000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 1.75 | 1.48 | 1.71 | -0.96 | -35.42% | 2 | 25 | 29.08% |
| BX240531P00115000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 2.55 | 1.61 | 2.04 | 0.00 | - | 7 | 91 | 28.13% |
| BX240621P00115000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.05 | +0.21 | +7.53% | 149 | 18,925 | 27.70% |
| BX240719P00115000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 4.40 | 3.95 | 4.25 | +0.25 | +6.02% | 20 | 2,345 | 28.00% |
| BX240816P00115000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 5.10 | 5.25 | 5.45 | -0.15 | -2.86% | 6 | 262 | 28.94% |
| BX240920P00115000 | 2024-05-02 2:09PM EDT | 2024-09-20 | 6.29 | 6.15 | 6.45 | -0.11 | -1.72% | 26 | 937 | 28.63% |
| BX241018P00115000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 7.05 | 6.55 | 7.40 | -0.60 | -7.84% | 17 | 1,596 | 29.21% |
| BX241115P00115000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 8.55 | 7.15 | 8.45 | 0.00 | - | 130 | 291 | 30.18% |
| BX241220P00115000 | 2024-05-01 1:42PM EDT | 2024-12-20 | 9.40 | 8.65 | 9.10 | 0.00 | - | 20 | 457 | 29.59% |
| BX250117P00115000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 9.40 | 9.15 | 11.25 | -0.60 | -6.00% | 7 | 6,091 | 33.50% |
| BX250321P00115000 | 2024-04-18 9:47AM EDT | 2025-03-21 | 11.35 | 8.15 | 10.80 | 0.00 | - | 10 | 166 | 29.02% |
| BX250620P00115000 | 2024-05-01 11:56AM EDT | 2025-06-20 | 13.10 | 11.90 | 12.95 | +0.40 | +3.15% | 3 | 710 | 30.04% |
| BX251219P00115000 | 2024-04-30 12:25PM EDT | 2025-12-19 | 15.20 | 14.15 | 15.00 | 0.00 | - | 350 | 495 | 28.55% |
| BX260116P00115000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 15.52 | 14.50 | 15.35 | +1.70 | +12.30% | 2 | 776 | 28.49% |
© 2024 Yahoo. Todos los derechos reservados.