Mercados españoles abiertos en 6 hrs 25 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0003 (+0,03%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.885,67 +744,08 (+1,37%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240510C00110000 | 2024-04-12 3:25PM EDT | 2024-05-10 | 14.40 | 8.90 | 10.55 | 0.00 | - | 2 | 0 | 52.73% |
| BX240517C00110000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 11.90 | 8.50 | 9.95 | 0.00 | - | 8 | 15 | 42.36% |
| BX240524C00110000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 9.40 | 9.70 | 10.55 | 0.00 | - | 5 | 3 | 42.53% |
| BX240531C00110000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 8.50 | 9.90 | 10.85 | 0.00 | - | 1 | 3 | 40.08% |
| BX240621C00110000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 11.41 | 11.25 | 12.35 | +0.07 | +0.62% | 8 | 1,801 | 41.16% |
| BX240719C00110000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 13.10 | 12.50 | 13.10 | 0.00 | - | 2 | 34 | 36.96% |
| BX240816C00110000 | 2024-04-25 12:21PM EDT | 2024-08-16 | 15.77 | 12.90 | 13.90 | 0.00 | - | 1 | 2 | 35.30% |
| BX240920C00110000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 16.74 | 14.55 | 15.80 | 0.00 | - | 4 | 187 | 37.82% |
| BX241018C00110000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 19.38 | 15.65 | 17.90 | 0.00 | - | 2 | 335 | 41.69% |
| BX241115C00110000 | 2024-03-21 2:04PM EDT | 2024-11-15 | 27.65 | 15.10 | 18.05 | 0.00 | - | 4 | 156 | 39.08% |
| BX241220C00110000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 21.61 | 17.10 | 18.85 | 0.00 | - | 1 | 47 | 38.31% |
| BX250117C00110000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 16.80 | 18.05 | 19.45 | -2.70 | -13.85% | 110 | 3,085 | 37.82% |
| BX250321C00110000 | 2024-04-25 10:37AM EDT | 2025-03-21 | 20.55 | 18.15 | 20.65 | 0.00 | - | 1 | 26 | 36.84% |
| BX250620C00110000 | 2024-04-30 10:12AM EDT | 2025-06-20 | 22.20 | 20.80 | 22.35 | 0.00 | - | 2 | 307 | 36.18% |
| BX251219C00110000 | 2024-04-25 1:17PM EDT | 2025-12-19 | 26.60 | 23.30 | 24.60 | 0.00 | - | 8 | 118 | 34.16% |
| BX260116C00110000 | 2024-05-02 1:50PM EDT | 2026-01-16 | 23.90 | 23.50 | 25.00 | -0.50 | -2.05% | 1 | 53 | 34.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00110000 | 2024-05-01 12:24PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.37 | +0.05 | +166.67% | 3 | 338 | 102.54% |
| BX240510P00110000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.34 | 0.02 | 0.17 | +0.04 | +13.33% | 19 | 745 | 35.16% |
| BX240517P00110000 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.55 | 0.36 | 0.45 | +0.17 | +44.74% | 5 | 4,890 | 32.96% |
| BX240524P00110000 | 2024-05-02 12:27PM EDT | 2024-05-24 | 0.75 | 0.41 | 0.89 | -0.78 | -50.98% | 2 | 227 | 34.03% |
| BX240531P00110000 | 2024-05-02 12:39PM EDT | 2024-05-31 | 0.97 | 0.75 | 1.45 | -0.33 | -25.38% | 2 | 138 | 35.91% |
| BX240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.67 | 1.59 | 2.39 | +0.20 | +13.61% | 123 | 13,961 | 34.42% |
| BX240719P00110000 | 2024-05-02 1:16PM EDT | 2024-07-19 | 2.80 | 2.51 | 2.75 | -0.25 | -8.20% | 20 | 1,922 | 29.60% |
| BX240816P00110000 | 2024-05-02 3:34PM EDT | 2024-08-16 | 3.75 | 3.55 | 3.80 | -0.40 | -9.64% | 43 | 643 | 30.31% |
| BX240920P00110000 | 2024-05-02 1:29PM EDT | 2024-09-20 | 4.70 | 3.65 | 4.75 | +0.20 | +4.44% | 14 | 1,201 | 30.01% |
| BX241018P00110000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 5.10 | 5.10 | 7.05 | 0.00 | - | 2 | 1,037 | 35.38% |
| BX241115P00110000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.90 | 5.30 | 6.50 | 0.00 | - | 16 | 219 | 31.02% |
| BX241220P00110000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 6.71 | 6.70 | 6.95 | -0.39 | -5.49% | 7 | 721 | 29.91% |
| BX250117P00110000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 7.43 | 7.25 | 7.60 | +0.33 | +4.65% | 12 | 3,178 | 30.04% |
| BX250321P00110000 | 2024-05-02 3:19PM EDT | 2025-03-21 | 8.55 | 7.55 | 8.70 | +0.65 | +8.23% | 4 | 140 | 29.66% |
| BX250620P00110000 | 2024-05-01 10:19AM EDT | 2025-06-20 | 10.65 | 9.75 | 10.30 | 0.00 | - | 100 | 743 | 29.65% |
| BX251219P00110000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 13.57 | 12.15 | 12.95 | 0.00 | - | 1 | 49 | 29.45% |
| BX260116P00110000 | 2024-05-02 12:54PM EDT | 2026-01-16 | 13.28 | 12.15 | 13.20 | +0.28 | +2.15% | 22 | 803 | 29.22% |
© 2024 Yahoo. Todos los derechos reservados.