Mercados españoles cerrados
S&P 500
5.043,69 +25,30 (+0,50%) Nasdaq
15.754,20 +148,72 (+0,95%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
55.064,44 +1.949,65 (+3,67%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00100000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 20.35 | 17.50 | 19.00 | 0.00 | - | - | 0 | 171.68% |
| BX240517C00100000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 22.65 | 16.95 | 19.35 | 0.00 | - | 52 | 0 | 69.07% |
| BX240621C00100000 | 2024-05-02 9:58AM EDT | 2024-06-21 | 18.60 | 19.35 | 20.10 | -2.84 | -13.25% | 1 | 572 | 46.81% |
| BX240719C00100000 | 2024-04-18 2:11PM EDT | 2024-07-19 | 19.00 | 20.30 | 20.90 | -2.80 | -12.84% | - | 1 | 43.56% |
| BX240816C00100000 | 2024-04-15 2:30PM EDT | 2024-08-16 | 23.75 | 20.80 | 21.65 | 0.00 | - | - | 1 | 41.81% |
| BX240920C00100000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 24.20 | 21.60 | 22.35 | 0.00 | - | 13 | 829 | 39.65% |
| BX241018C00100000 | 2024-05-02 12:21PM EDT | 2024-10-18 | 22.70 | 21.80 | 23.10 | -0.23 | -1.00% | 1 | 233 | 39.39% |
| BX241115C00100000 | 2024-04-16 2:50PM EDT | 2024-11-15 | 27.15 | 22.70 | 23.80 | 0.00 | - | 6 | 75 | 39.16% |
| BX241220C00100000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 28.45 | 23.70 | 24.45 | 0.00 | - | 3 | 31 | 38.32% |
| BX250117C00100000 | 2024-05-02 10:08AM EDT | 2025-01-17 | 23.35 | 24.40 | 24.95 | -0.90 | -3.71% | 110 | 1,531 | 37.81% |
| BX250321C00100000 | 2024-05-01 12:00PM EDT | 2025-03-21 | 24.95 | 25.40 | 26.10 | 0.00 | - | 2 | 14 | 37.16% |
| BX250620C00100000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 30.20 | 24.50 | 28.45 | 0.00 | - | 2 | 305 | 38.54% |
| BX251219C00100000 | 2024-04-25 1:07PM EDT | 2025-12-19 | 32.50 | 28.80 | 29.80 | 0.00 | - | 26 | 60 | 34.82% |
| BX260116C00100000 | 2024-04-29 12:00PM EDT | 2026-01-16 | 32.50 | 27.95 | 30.10 | 0.00 | - | 2 | 54 | 34.61% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00100000 | 2024-05-02 11:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 460 | 227 | 81.25% |
| BX240510P00100000 | 2024-04-25 2:47PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 116 | 72.46% |
| BX240517P00100000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.10 | -0.01 | -16.67% | 1 | 1,621 | 41.99% |
| BX240524P00100000 | 2024-04-26 11:48AM EDT | 2024-05-24 | 0.14 | 0.06 | 1.44 | 0.00 | - | 2 | 5 | 54.00% |
| BX240531P00100000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.18 | 0.00 | - | 10 | 13 | 34.08% |
| BX240621P00100000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 0.63 | 0.51 | 0.56 | +0.17 | +36.96% | 26 | 40,642 | 33.55% |
| BX240719P00100000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 1.00 | 1.02 | 1.24 | 0.00 | - | 4 | 81 | 33.88% |
| BX240816P00100000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 1.79 | 1.34 | 2.38 | +0.04 | +2.29% | 10 | 184 | 36.77% |
| BX240920P00100000 | 2024-04-29 12:07PM EDT | 2024-09-20 | 2.64 | 2.26 | 2.51 | +0.67 | +34.01% | 2 | 129 | 32.61% |
| BX241018P00100000 | 2024-05-01 1:25PM EDT | 2024-10-18 | 3.10 | 2.69 | 2.98 | 0.00 | - | 5 | 1,490 | 32.00% |
| BX241115P00100000 | 2024-04-30 9:57AM EDT | 2024-11-15 | 3.40 | 3.55 | 3.75 | 0.00 | - | 3 | 287 | 32.83% |
| BX241220P00100000 | 2024-05-01 11:13AM EDT | 2024-12-20 | 4.25 | 4.05 | 4.45 | 0.00 | - | 1 | 92 | 32.81% |
| BX250117P00100000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.55 | +0.10 | +2.17% | 50 | 4,985 | 31.34% |
| BX250321P00100000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 6.40 | 5.00 | 5.75 | 0.00 | - | 61 | 1,263 | 31.68% |
| BX250620P00100000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 7.20 | 6.60 | 8.05 | 0.00 | - | 2 | 1,424 | 33.75% |
| BX251219P00100000 | 2024-04-29 10:40AM EDT | 2025-12-19 | 8.90 | 8.65 | 9.35 | 0.00 | - | 1 | 1,225 | 30.78% |
| BX260116P00100000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 10.00 | 9.00 | 10.60 | +0.90 | +9.89% | 42 | 1,695 | 32.53% |
© 2024 Yahoo. Todos los derechos reservados.