Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.628,11 +236,08 (+0,38%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00090000 | 2024-05-17 12:02PM EDT | 2024-06-21 | 35.50 | 34.05 | 37.80 | +7.83 | +28.30% | 1 | 167 | 59.67% |
| BX240719C00090000 | 2024-02-01 3:55PM EDT | 2024-07-19 | 35.82 | 38.80 | 40.25 | 0.00 | - | - | 1 | 89.43% |
| BX240816C00090000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 35.64 | 34.65 | 38.40 | 0.00 | - | - | 18 | 65.60% |
| BX240920C00090000 | 2024-04-03 3:47PM EDT | 2024-09-20 | 38.10 | 28.15 | 31.95 | 0.00 | - | 1 | 3 | 0.00% |
| BX241018C00090000 | 2024-04-09 10:22AM EDT | 2024-10-18 | 42.09 | 34.40 | 36.65 | 0.00 | - | 1 | 312 | 37.33% |
| BX241115C00090000 | 2024-03-13 1:55PM EDT | 2024-11-15 | 39.00 | 36.30 | 37.80 | 0.00 | - | 46 | 134 | 42.65% |
| BX241220C00090000 | 2024-03-13 1:10PM EDT | 2024-12-20 | 39.05 | 36.40 | 37.30 | 0.00 | - | 1 | 2 | 36.01% |
| BX250117C00090000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 36.55 | 37.85 | 39.60 | 0.00 | - | 103 | 331 | 45.39% |
| BX250321C00090000 | 2024-04-18 3:46PM EDT | 2025-03-21 | 34.80 | 38.05 | 40.95 | 0.00 | - | 20 | 20 | 45.53% |
| BX250620C00090000 | 2024-04-25 1:06PM EDT | 2025-06-20 | 37.15 | 37.50 | 41.70 | 0.00 | - | 25 | 94 | 42.33% |
| BX251219C00090000 | 2024-04-29 11:49AM EDT | 2025-12-19 | 38.60 | 39.50 | 42.30 | 0.00 | - | 2 | 242 | 36.57% |
| BX260116C00090000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 44.13 | 41.45 | 43.65 | 0.00 | - | 6 | 249 | 38.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240524P00090000 | 2024-05-17 11:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2 | 2 | 87.50% |
| BX240531P00090000 | 2024-04-22 12:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 0 | 115.72% |
| BX240621P00090000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 30 | 6,652 | 49.81% |
| BX240719P00090000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.20 | -0.03 | -13.64% | 2 | 4,127 | 42.43% |
| BX240816P00090000 | 2024-05-14 12:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.27 | 0.00 | - | 2 | 23 | 50.56% |
| BX240920P00090000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.51 | 0.00 | - | 9 | 1,737 | 54.14% |
| BX241018P00090000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 0.68 | 0.64 | 0.75 | +0.13 | +23.64% | 10 | 723 | 35.03% |
| BX241115P00090000 | 2024-05-15 12:52PM EDT | 2024-11-15 | 0.86 | 1.00 | 1.19 | 0.00 | - | 5 | 528 | 36.11% |
| BX241220P00090000 | 2024-05-13 11:54AM EDT | 2024-12-20 | 1.72 | 0.82 | 1.48 | 0.00 | - | 1 | 171 | 35.07% |
| BX250117P00090000 | 2024-05-14 1:59PM EDT | 2025-01-17 | 1.84 | 1.59 | 1.78 | 0.00 | - | 3 | 2,613 | 34.80% |
| BX250321P00090000 | 2024-04-16 11:46AM EDT | 2025-03-21 | 2.45 | 2.22 | 2.62 | -1.85 | -43.02% | 1 | 32 | 35.04% |
| BX250620P00090000 | 2024-05-07 1:06PM EDT | 2025-06-20 | 3.70 | 2.73 | 4.05 | 0.00 | - | 13 | 358 | 35.97% |
| BX251219P00090000 | 2024-05-15 10:18AM EDT | 2025-12-19 | 4.85 | 5.15 | 5.70 | 0.00 | - | 15 | 187 | 34.24% |
| BX260116P00090000 | 2024-05-16 2:20PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.90 | +0.30 | +5.66% | 500 | 2,572 | 33.95% |
© 2024 Yahoo. Todos los derechos reservados.