Mercados españoles cerrados
S&P 500
5.299,84 +53,16 (+1,01%) Nasdaq
16.724,60 +213,42 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00070000 | 2024-04-01 12:37PM EDT | 2024-06-21 | 61.55 | 48.85 | 52.80 | 0.00 | - | 2 | 0 | 0.00% |
| BX241018C00070000 | 2024-03-18 10:44AM EDT | 2024-10-18 | 55.70 | 52.00 | 56.00 | 0.00 | - | 1 | 41 | 0.00% |
| BX250117C00070000 | 2024-04-02 11:03AM EDT | 2025-01-17 | 57.55 | 46.80 | 50.30 | 0.00 | - | 1 | 91 | 0.00% |
| BX250620C00070000 | 2024-03-15 9:50AM EDT | 2025-06-20 | 55.98 | 54.70 | 56.60 | 0.00 | - | 1 | 24 | 0.00% |
| BX251219C00070000 | 2024-04-09 2:15PM EDT | 2025-12-19 | 63.01 | 52.70 | 56.75 | 0.00 | - | 10 | 19 | 0.00% |
| BX260116C00070000 | 2024-05-15 10:08AM EDT | 2026-01-16 | 61.55 | 60.40 | 63.70 | +3.10 | +5.30% | 5 | 1 | 41.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9 | 218.75% |
| BX240621P00070000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,378 | 68.75% |
| BX240719P00070000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.16 | 0.03 | 0.26 | 0.00 | - | 1 | 11 | 67.58% |
| BX240816P00070000 | 2024-04-23 3:34PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.13 | 0.00 | - | - | 0 | 80.54% |
| BX240920P00070000 | 2024-05-14 9:47AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.77 | 0.00 | - | 5 | 41 | 56.30% |
| BX241018P00070000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 0.28 | 0.04 | 1.25 | 0.00 | - | 1 | 872 | 56.10% |
| BX241115P00070000 | 2024-04-18 9:56AM EDT | 2024-11-15 | 0.58 | 0.04 | 1.34 | 0.00 | - | 7 | 7 | 52.39% |
| BX241220P00070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.37 | 0.00 | - | 2 | 107 | 55.80% |
| BX250117P00070000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 0.57 | 0.00 | 1.20 | +0.06 | +11.76% | 2 | 894 | 50.95% |
| BX250321P00070000 | 2024-05-08 1:59PM EDT | 2025-03-21 | 0.80 | 0.00 | 2.64 | 0.00 | - | 3 | 10 | 55.77% |
| BX250620P00070000 | 2024-05-06 11:30AM EDT | 2025-06-20 | 1.32 | 0.19 | 3.10 | 0.00 | - | 1 | 765 | 51.45% |
| BX251219P00070000 | 2024-05-15 2:06PM EDT | 2025-12-19 | 1.95 | 1.76 | 2.05 | -0.31 | -13.72% | 1 | 1,438 | 37.93% |
| BX260116P00070000 | 2024-04-16 11:36AM EDT | 2026-01-16 | 3.68 | 1.84 | 2.14 | 0.00 | - | 2 | 2,556 | 37.49% |
© 2024 Yahoo. Todos los derechos reservados.