Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
83,20 -0,47 (-0,56%) Oro
2.305,90 -3,70 (-0,16%) Bitcoin EUR
57.436,82 +2.441,84 (+4,44%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00065000 | 2023-11-17 11:41AM EDT | 2024-06-21 | 39.95 | 64.15 | 65.75 | 0.00 | - | 10 | 123 | 241.22% |
| BX241018C00065000 | 2023-11-14 3:09PM EDT | 2024-10-18 | 39.50 | 62.75 | 65.35 | 0.00 | - | 3 | 6 | 125.93% |
| BX250117C00065000 | 2024-02-16 11:15AM EDT | 2025-01-17 | 65.57 | 58.50 | 63.35 | 0.00 | - | 5 | 126 | 86.23% |
| BX250620C00065000 | 2023-11-16 1:44PM EDT | 2025-06-20 | 41.73 | 63.95 | 67.25 | 0.00 | - | 1 | 3 | 86.22% |
| BX251219C00065000 | 2023-11-17 2:15PM EDT | 2025-12-19 | 43.25 | 64.50 | 67.30 | 0.00 | - | 2 | 18 | 72.78% |
| BX260116C00065000 | 2024-04-23 2:44PM EDT | 2026-01-16 | 61.90 | 53.00 | 58.00 | 0.00 | - | 5 | 9 | 45.37% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00065000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 240 | 676 | 53.13% |
| BX240719P00065000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.02 | 0.00 | - | 2 | 4 | 75.39% |
| BX240920P00065000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 0.21 | 0.00 | 2.21 | 0.00 | - | 2 | 13 | 65.97% |
| BX241018P00065000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.60 | 0.00 | - | 10 | 283 | 52.83% |
| BX241115P00065000 | 2024-03-20 12:42PM EDT | 2024-11-15 | 0.57 | 0.00 | 1.49 | 0.00 | - | 2 | 2 | 51.15% |
| BX241220P00065000 | 2024-04-16 1:05PM EDT | 2024-12-20 | 0.65 | 0.03 | 0.85 | 0.00 | - | 2 | 15 | 48.49% |
| BX250117P00065000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 0.54 | 0.00 | 1.00 | 0.00 | - | 3 | 3,625 | 47.47% |
| BX250321P00065000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 50.64% |
| BX250620P00065000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 1.21 | 0.56 | 5.00 | 0.00 | - | 1 | 2,121 | 59.89% |
| BX251219P00065000 | 2024-05-01 3:24PM EDT | 2025-12-19 | 1.81 | 1.60 | 1.97 | 0.00 | - | 13 | 953 | 37.12% |
| BX260116P00065000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 2.07 | 1.64 | 2.09 | 0.00 | - | 2 | 2,355 | 36.88% |
© 2024 Yahoo. Todos los derechos reservados.