Mercados españoles abiertos en 56 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.463,27 +1.946,77 (+3,64%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00060000 | 2024-03-01 4:57PM EDT | 2024-06-21 | 68.54 | 70.50 | 73.20 | 0.00 | - | 9 | 50 | 285.08% |
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 137.85% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 61.35% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00060000 | 2023-12-15 10:32AM EDT | 2025-12-19 | 69.90 | 58.40 | 61.80 | 0.00 | - | 1 | 21 | 45.48% |
| BX260116C00060000 | 2024-03-11 11:42AM EDT | 2026-01-16 | 65.79 | 65.15 | 69.45 | 0.00 | - | 2 | 68 | 65.68% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00060000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240719P00060000 | 2024-04-09 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 25.00% |
| BX240920P00060000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX241018P00060000 | 2024-04-12 2:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BX241115P00060000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.49 | 0.00 | - | 1 | 9 | 52.54% |
| BX241220P00060000 | 2024-05-01 1:35PM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BX250117P00060000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX250620P00060000 | 2024-05-02 10:56AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BX251219P00060000 | 2024-05-01 11:31AM EDT | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX260116P00060000 | 2024-05-02 11:18AM EDT | 2026-01-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.