Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531C00121000 | 2024-05-29 2:47PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.11 | -1.33 | -91.72% | 73 | 86 | 31.25% |
BX240607C00121000 | 2024-05-29 10:39AM EDT | 2024-06-07 | 1.10 | 0.54 | 0.64 | -1.42 | -56.35% | 1 | 66 | 29.40% |
BX240614C00121000 | 2024-05-29 2:59PM EDT | 2024-06-14 | 1.39 | 0.81 | 1.78 | -1.86 | -57.23% | 20 | 27 | 36.45% |
BX240621C00121000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 1.84 | 1.63 | 1.75 | -3.61 | -66.24% | 208 | 1 | 30.38% |
BX240705C00121000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 2.96 | 2.24 | 2.63 | -1.54 | -34.22% | 5 | 5 | 30.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BX240531P00121000 | 2024-05-29 3:07PM EDT | 2024-05-31 | 4.63 | 4.60 | 6.35 | +3.35 | +261.72% | 112 | 347 | 52.44% |
BX240607P00121000 | 2024-05-29 12:27PM EDT | 2024-06-07 | 5.23 | 4.20 | 6.25 | +2.84 | +143.43% | 44 | 147 | 41.55% |
BX240614P00121000 | 2024-05-28 11:50AM EDT | 2024-06-14 | 2.59 | 4.45 | 7.10 | 0.00 | - | 3 | 20 | 41.43% |
BX240621P00121000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 2.90 | 6.10 | 6.40 | 0.00 | - | 4 | 344 | 28.28% |