Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.674,60 -180,77 (-0,47%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,38 +0,16 (+0,19%) Bitcoin EUR
63.434,48 +894,02 (+1,43%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00120000 | 2024-05-28 10:11AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | -6.48 | -66.94% | 10 | 0 | 0.00% |
| BX240607C00120000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | -1.66 | -36.09% | 47 | 0 | 0.00% |
| BX240614C00120000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | -4.85 | -54.80% | 19 | 0 | 0.00% |
| BX240621C00120000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | -1.62 | -26.78% | 8 | 0 | 0.00% |
| BX240719C00120000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | -1.27 | -14.56% | 2 | 0 | 0.00% |
| BX240816C00120000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | -3.26 | -30.05% | 12 | 0 | 0.00% |
| BX240920C00120000 | 2024-05-28 3:36PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | -4.15 | -31.09% | 4 | 0 | 0.00% |
| BX241018C00120000 | 2024-05-28 2:01PM EDT | 2024-10-18 | 10.68 | 0.00 | 0.00 | -3.12 | -22.61% | 5 | 0 | 0.00% |
| BX241115C00120000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX241220C00120000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00120000 | 2024-05-28 2:41PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | -3.29 | -19.65% | 2 | 0 | 0.00% |
| BX250321C00120000 | 2024-05-15 12:20PM EDT | 2025-03-21 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00120000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX251219C00120000 | 2024-05-24 3:10PM EDT | 2025-12-19 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX260116C00120000 | 2024-05-28 2:03PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | -1.64 | -7.24% | 40 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00120000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | +0.51 | +113.33% | 33 | 0 | 3.13% |
| BX240607P00120000 | 2024-05-28 3:51PM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | +0.62 | +56.88% | 38 | 0 | 1.56% |
| BX240614P00120000 | 2024-05-22 1:59PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BX240621P00120000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | +0.95 | +47.50% | 377 | 0 | 1.56% |
| BX240628P00120000 | 2024-05-28 11:33AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | +0.49 | +19.52% | 1 | 0 | 0.78% |
| BX240719P00120000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | +1.00 | +27.78% | 57 | 0 | 0.78% |
| BX240816P00120000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 6.13 | 0.00 | 0.00 | +1.18 | +23.84% | 12 | 0 | 0.78% |
| BX240920P00120000 | 2024-05-28 10:30AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | +0.71 | +11.56% | 19 | 0 | 0.39% |
| BX241018P00120000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | +0.85 | +12.41% | 40 | 0 | 0.39% |
| BX241115P00120000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 9.04 | 0.00 | 0.00 | +0.63 | +7.49% | 17 | 0 | 0.39% |
| BX241220P00120000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BX250117P00120000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BX250321P00120000 | 2024-05-15 12:33PM EDT | 2025-03-21 | 8.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| BX250620P00120000 | 2024-05-20 2:16PM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX251219P00120000 | 2024-05-22 3:50PM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| BX260116P00120000 | 2024-05-21 10:27AM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.