Mercados españoles abiertos en 7 hrs 20 min
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,08 (+0,59%) NIKKEI 225
38.855,37 -44,63 (-0,11%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
84,60 +0,38 (+0,45%) Bitcoin EUR
62.987,22 -855,63 (-1,34%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531C00105000 | 2024-05-24 12:15PM EDT | 2024-05-31 | 18.97 | 14.15 | 17.90 | 0.00 | - | 1 | 1 | 148.73% |
| BX240607C00105000 | 2024-05-28 9:54AM EDT | 2024-06-07 | 18.35 | 14.50 | 17.95 | +18.35 | - | 4 | 0 | 90.65% |
| BX240621C00105000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 16.50 | 15.35 | 17.80 | -3.05 | -15.60% | 17 | 897 | 58.15% |
| BX240719C00105000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 22.08 | 16.90 | 19.60 | 0.00 | - | 2 | 19 | 54.52% |
| BX240816C00105000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 20.00 | 17.95 | 18.80 | 0.00 | - | 1 | 14 | 39.14% |
| BX240920C00105000 | 2024-05-24 12:30PM EDT | 2024-09-20 | 21.56 | 18.95 | 20.35 | 0.00 | - | 1 | 76 | 40.54% |
| BX241018C00105000 | 2024-05-24 3:17PM EDT | 2024-10-18 | 22.20 | 19.60 | 21.10 | 0.00 | - | 4 | 248 | 39.59% |
| BX241115C00105000 | 2024-05-20 2:54PM EDT | 2024-11-15 | 25.19 | 20.75 | 21.70 | 0.00 | - | 30 | 106 | 38.51% |
| BX241220C00105000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 26.20 | 21.45 | 22.20 | 0.00 | - | 1 | 13 | 36.81% |
| BX250117C00105000 | 2024-05-28 1:31PM EDT | 2025-01-17 | 23.10 | 22.25 | 23.85 | -1.59 | -6.44% | 2 | 974 | 39.74% |
| BX250321C00105000 | 2024-04-25 1:24PM EDT | 2025-03-21 | 25.05 | 25.10 | 26.75 | 0.00 | - | 34 | 51 | 43.16% |
| BX250620C00105000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 31.82 | 23.05 | 27.10 | 0.00 | - | 6 | 175 | 38.59% |
| BX251219C00105000 | 2024-05-06 3:37PM EDT | 2025-12-19 | 28.00 | 27.10 | 30.45 | 0.00 | - | 32 | 670 | 38.28% |
| BX260116C00105000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 27.15 | 27.50 | 30.40 | 0.00 | - | 3 | 85 | 37.28% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240531P00105000 | 2024-05-17 11:15AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 32 | 69.53% |
| BX240607P00105000 | 2024-05-28 11:07AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.13 | -0.22 | -81.48% | 95 | 1 | 46.09% |
| BX240614P00105000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.11 | 0.06 | 1.11 | 0.00 | - | 1 | 2 | 50.15% |
| BX240621P00105000 | 2024-05-28 3:36PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.24 | +0.07 | +46.67% | 32 | 9,664 | 34.42% |
| BX240719P00105000 | 2024-05-28 12:21PM EDT | 2024-07-19 | 0.74 | 0.72 | 0.97 | +0.14 | +23.33% | 7 | 3,280 | 33.84% |
| BX240816P00105000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 1.74 | 1.56 | 1.73 | +0.39 | +28.89% | 1 | 929 | 33.34% |
| BX240920P00105000 | 2024-05-23 3:03PM EDT | 2024-09-20 | 2.02 | 2.32 | 2.55 | 0.00 | - | 11 | 309 | 32.50% |
| BX241018P00105000 | 2024-05-28 11:13AM EDT | 2024-10-18 | 2.96 | 2.84 | 3.20 | +0.96 | +48.00% | 12 | 614 | 32.22% |
| BX241115P00105000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 3.20 | 3.80 | 4.15 | 0.00 | - | 9 | 672 | 33.34% |
| BX241220P00105000 | 2024-05-24 3:36PM EDT | 2024-12-20 | 4.10 | 4.45 | 4.75 | 0.00 | - | 20 | 66 | 32.54% |
| BX250117P00105000 | 2024-05-28 1:05PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.35 | +0.50 | +10.87% | 2 | 2,450 | 32.51% |
| BX250321P00105000 | 2024-05-21 10:48AM EDT | 2025-03-21 | 5.00 | 5.95 | 6.70 | 0.00 | - | 6 | 1,368 | 32.70% |
| BX250620P00105000 | 2024-05-24 3:15PM EDT | 2025-06-20 | 7.40 | 7.65 | 8.25 | 0.00 | - | 3 | 850 | 32.37% |
| BX251219P00105000 | 2024-04-12 12:25PM EDT | 2025-12-19 | 12.00 | 9.20 | 9.60 | 0.00 | - | 3 | 209 | 29.38% |
| BX260116P00105000 | 2024-05-28 12:54PM EDT | 2026-01-16 | 10.80 | 10.10 | 11.85 | +1.45 | +15.51% | 1 | 265 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.