Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.796,87 -926,30 (-1,53%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 104 | 120 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 64 | 80 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 32 | 22 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 688 | 7,265 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 10 | 15 |
| 19.20 | 0.00 | - | 45 | 0 | 103.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 4 | 0 | 104.00 | 0.02 | 0.00 | - | 1 | 60 |
| 16.75 | 0.00 | - | 35 | 0 | 105.00 | 0.01 | 0.00 | - | 43 | 597 |
| - | - | - | - | - | 106.00 | 0.02 | -0.08 | -80.00% | 70 | 2 |
| 15.95 | 0.00 | - | 3 | 0 | 107.00 | 0.03 | 0.00 | - | 124 | 18 |
| 15.00 | 0.00 | - | 3 | 0 | 108.00 | 0.01 | -0.01 | -50.00% | 204 | 39 |
| 13.55 | 0.00 | - | 25 | 0 | 109.00 | 0.01 | -0.01 | -50.00% | 4 | 47 |
| 13.15 | 0.00 | - | 13 | 0 | 110.00 | 0.02 | 0.00 | - | 146 | 768 |
| 12.20 | 0.00 | - | 3 | 0 | 111.00 | 0.06 | 0.00 | - | 26 | 322 |
| 10.95 | 0.00 | - | 3 | 0 | 112.00 | 0.02 | -0.01 | -33.33% | 2 | 352 |
| 10.20 | 0.00 | - | 3 | 0 | 113.00 | 0.01 | -0.01 | -50.00% | 3 | 2,537 |
| 9.15 | 0.00 | - | 3 | 0 | 114.00 | 0.07 | 0.00 | - | 29 | 286 |
| 7.60 | 0.00 | - | 48 | 0 | 115.00 | 0.02 | -0.02 | -50.00% | 46 | 2,172 |
| 7.15 | 0.00 | - | 38 | 0 | 116.00 | 0.01 | -0.03 | -75.00% | 1 | 144 |
| 5.85 | 0.00 | - | 101 | 2 | 117.00 | 0.01 | -0.04 | -80.00% | 39 | 589 |
| 5.00 | 0.00 | - | 137 | 0 | 118.00 | 0.01 | -0.06 | -85.71% | 2 | 1,534 |
| 3.05 | -1.34 | -30.52% | 11 | 11 | 119.00 | 0.04 | -0.02 | -33.33% | 21 | 693 |
| 2.33 | -1.18 | -33.62% | 34 | 21 | 120.00 | 0.03 | -0.11 | -78.57% | 108 | 1,254 |
| 1.35 | -0.56 | -29.32% | 5 | 22 | 121.00 | 0.02 | -0.33 | -94.29% | 403 | 463 |
| 0.40 | -0.85 | -68.00% | 52 | 65 | 122.00 | 0.06 | -0.54 | -90.00% | 360 | 3,290 |
| 0.03 | -0.65 | -95.59% | 333 | 463 | 123.00 | 0.55 | -0.47 | -46.08% | 125 | 298 |
| 0.03 | -0.34 | -91.89% | 101 | 337 | 124.00 | 1.26 | -0.88 | -41.12% | 7 | 196 |
| 0.01 | -0.17 | -94.44% | 311 | 969 | 125.00 | 2.72 | +0.11 | +4.21% | 43 | 1,068 |
| 0.01 | -0.04 | -80.00% | 12 | 241 | 126.00 | 3.75 | +0.35 | +10.29% | 1 | 224 |
| 0.01 | -0.08 | -88.89% | 21 | 552 | 127.00 | 4.78 | -0.97 | -16.87% | 5 | 34 |
| 0.02 | -0.23 | -92.00% | 15 | 522 | 128.00 | 5.40 | -0.44 | -7.53% | 10 | 23 |
| 0.01 | 0.00 | - | 32 | 492 | 129.00 | 7.02 | 0.00 | - | 3 | 77 |
| 0.01 | 0.00 | - | 22 | 308 | 130.00 | 7.71 | -2.31 | -23.05% | 1 | 48 |
| 0.01 | -0.33 | -97.06% | 11 | 168 | 131.00 | 8.20 | -0.40 | -4.65% | 3 | 75 |
| 0.01 | 0.00 | - | 12 | 91 | 132.00 | 14.46 | 0.00 | - | 1 | 6 |
| 0.01 | -0.01 | -50.00% | 1 | 65 | 133.00 | 9.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 21 | 33 | 134.00 | 12.60 | +2.10 | +20.00% | 1 | 19 |
| 0.02 | 0.00 | - | 1 | 72 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 53 | 136.00 | 12.50 | 0.00 | - | 9 | 60 |
| 0.01 | 0.00 | - | 106 | 130 | 137.00 | 13.50 | 0.00 | - | 52 | 51 |
| 0.01 | 0.00 | - | 1 | 306 | 138.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 57 | 139.00 | 12.85 | 0.00 | - | 3 | 5 |
| 0.01 | -0.03 | -75.00% | 8 | 141 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 7 | 142.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 55 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 237 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.